AvocadoCoin Historical Data

AVDO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 1,568.3
+0.00%
$ 32.91 billion $ 246,319
Dec 10, 8 PM $ 1,578.25
+0.39%
$ 33.12 billion $ 246,989
Dec 10, 7 PM $ 1,565.53
+0.05%
$ 32.85 billion $ 236,985
Dec 10, 6 PM $ 1,567.52
+0.47%
$ 32.89 billion $ 225,730
Dec 10, 5 PM $ 1,560.65
-0.07%
$ 32.75 billion $ 224,889
Dec 10, 4 PM $ 1,561.83
+0.25%
$ 32.77 billion $ 247,325
Dec 10, 3 PM $ 1,557.93
+0.04%
$ 32.69 billion $ 278,731
Dec 10, 2 PM $ 1,557.13
-0.06%
$ 32.67 billion $ 294,926
Dec 10, 1 PM $ 1,557.84
+0.09%
$ 32.69 billion $ 292,156
Dec 10, 12 PM $ 1,555.76
-0.03%
$ 32.64 billion $ 291,653
Dec 10, 11 AM $ 1,555.99
-0.04%
$ 32.65 billion $ 289,394
Dec 10, 10 AM $ 1,556.51
-0.12%
$ 32.66 billion $ 284,731
Dec 10, 9 AM $ 1,558.44
+0.01%
$ 32.7 billion $ 278,581
Dec 10, 8 AM $ 1,558.26
-0.02%
$ 32.7 billion $ 276,967
Dec 10, 7 AM $ 1,558.65
-0.02%
$ 32.7 billion $ 284,189
Dec 10, 6 AM $ 1,558.83
+0.04%
$ 32.71 billion $ 283,320
Dec 10, 5 AM $ 1,558.15
+0.05%
$ 32.69 billion $ 285,872
Dec 10, 4 AM $ 1,557.4
+0.01%
$ 32.68 billion $ 283,201
Dec 10, 3 AM $ 1,557.83
+0.05%
$ 32.69 billion $ 283,843
Dec 10, 2 AM $ 1,557.42
+0.00%
$ 32.68 billion $ 282,565
Dec 10, 1 AM $ 1,557.59
-0.02%
$ 32.68 billion $ 281,676
Dec 10, 12 AM $ 1,558.81
-0.21%
$ 32.71 billion $ 272,497
Dec 9, 11 PM $ 1,564.35
-0.32%
$ 32.82 billion $ 264,011
Dec 9, 10 PM $ 1,572.01
+0.84%
$ 32.98 billion $ 262,133
Dec 9, 9 PM $ 1,559.84
-1.28%
$ 32.73 billion $ 256,754
Dec 9, 8 PM $ 1,579.97
-0.71%
$ 33.15 billion $ 255,073
Dec 9, 7 PM $ 1,590.96
-0.30%
$ 33.38 billion $ 249,342
Dec 9, 6 PM $ 1,593.5
-0.18%
$ 33.44 billion $ 246,929
Dec 9, 5 PM $ 1,598.3
-0.45%
$ 33.54 billion $ 242,101
Dec 9, 4 PM $ 1,607.53
+1.74%
$ 33.73 billion $ 220,244
Dec 9, 3 PM $ 1,574.87
+1.24%
$ 33.04 billion $ 184,208
Dec 9, 2 PM $ 1,555.7
+0.03%
$ 32.64 billion $ 176,400
Dec 9, 1 PM $ 1,554.7
-0.16%
$ 32.62 billion $ 182,765
Dec 9, 12 PM $ 1,557.16
+0.03%
$ 32.67 billion $ 180,157
Dec 9, 11 AM $ 1,556.34
+0.00%
$ 32.66 billion $ 179,268
Dec 9, 10 AM $ 1,556.24
+0.00%
$ 32.65 billion $ 181,541
Dec 9, 9 AM $ 1,556.19
-0.06%
$ 32.65 billion $ 178,858
Dec 9, 8 AM $ 1,556.86
-0.05%
$ 32.67 billion $ 182,075
Dec 9, 7 AM $ 1,557.4
+0.04%
$ 32.68 billion $ 175,366
Dec 9, 6 AM $ 1,556.78
-0.05%
$ 32.66 billion $ 178,094
Dec 9, 5 AM $ 1,557.91
-0.04%
$ 32.69 billion $ 172,148
Dec 9, 4 AM $ 1,558.35
-0.05%
$ 32.7 billion $ 171,563
Dec 9, 3 AM $ 1,559.12
-0.01%
$ 32.71 billion $ 170,581
Dec 9, 2 AM $ 1,559.85
+0.05%
$ 32.73 billion $ 168,861
Dec 9, 1 AM $ 1,558.88
-0.38%
$ 32.71 billion $ 168,925
Dec 9, 12 AM $ 1,566.31
-0.04%
$ 32.86 billion $ 171,737
Dec 8, 11 PM $ 1,568.4
-0.23%
$ 32.91 billion $ 175,248
Dec 8, 10 PM $ 1,572.94
-0.53%
$ 33 billion $ 176,202
Dec 8, 9 PM $ 1,579.81
+0.19%
$ 33.15 billion $ 186,734
Dec 8, 8 PM $ 1,574.92
+0.41%
$ 33.05 billion $ 186,322