AvocadoCoin Historical Data

AVDO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 1,586.41
-0.19%
$ 33.29 billion $ 93,549
Dec 6, 5 PM $ 1,588.08
-0.25%
$ 33.32 billion $ 97,198
Dec 6, 4 PM $ 1,592.93
+0.37%
$ 33.42 billion $ 102,039
Dec 6, 3 PM $ 1,589.13
-0.17%
$ 33.34 billion $ 117,830
Dec 6, 2 PM $ 1,590.73
+0.48%
$ 33.38 billion $ 127,739
Dec 6, 1 PM $ 1,582.48
+0.58%
$ 33.2 billion $ 124,154
Dec 6, 12 PM $ 1,574.54
+0.08%
$ 33.04 billion $ 130,787
Dec 6, 11 AM $ 1,573.36
+0.02%
$ 33.01 billion $ 129,882
Dec 6, 10 AM $ 1,572.63
+0.10%
$ 33 billion $ 131,841
Dec 6, 9 AM $ 1,570.95
+0.43%
$ 32.96 billion $ 133,820
Dec 6, 8 AM $ 1,565.54
-0.63%
$ 32.85 billion $ 139,337
Dec 6, 7 AM $ 1,577.07
+0.14%
$ 33.09 billion $ 140,707
Dec 6, 6 AM $ 1,572.59
-0.07%
$ 33 billion $ 143,337
Dec 6, 5 AM $ 1,572.55
-0.16%
$ 33 billion $ 143,492
Dec 6, 4 AM $ 1,575.26
-0.37%
$ 33.05 billion $ 144,825
Dec 6, 3 AM $ 1,580.77
+0.33%
$ 33.17 billion $ 148,298
Dec 6, 2 AM $ 1,574.42
-0.06%
$ 33.03 billion $ 146,120
Dec 6, 1 AM $ 1,575.63
-0.06%
$ 33.06 billion $ 146,757
Dec 6, 12 AM $ 1,574.76
+0.06%
$ 33.04 billion $ 146,992
Dec 5, 11 PM $ 1,574.04
+0.06%
$ 33.03 billion $ 146,465
Dec 5, 10 PM $ 1,574.64
+0.54%
$ 33.04 billion $ 147,241
Dec 5, 9 PM $ 1,566.9
-0.13%
$ 32.88 billion $ 147,384
Dec 5, 8 PM $ 1,567.95
-0.33%
$ 32.9 billion $ 149,272
Dec 5, 7 PM $ 1,573.36
+0.73%
$ 33.01 billion $ 152,573
Dec 5, 6 PM $ 1,566.67
-0.30%
$ 32.87 billion $ 160,494
Dec 5, 5 PM $ 1,567.37
+0.49%
$ 32.89 billion $ 162,174
Dec 5, 4 PM $ 1,558.36
-1.69%
$ 32.7 billion $ 160,475
Dec 5, 3 PM $ 1,591.11
+0.56%
$ 33.39 billion $ 148,435
Dec 5, 2 PM $ 1,578.67
-0.22%
$ 33.12 billion $ 146,225
Dec 5, 1 PM $ 1,580.23
-0.67%
$ 33.16 billion $ 145,493
Dec 5, 12 PM $ 1,590.71
-0.10%
$ 33.38 billion $ 141,974
Dec 5, 11 AM $ 1,593.15
-0.08%
$ 33.43 billion $ 141,045
Dec 5, 10 AM $ 1,592.56
+0.34%
$ 33.42 billion $ 140,063
Dec 5, 9 AM $ 1,588.26
-0.71%
$ 33.33 billion $ 137,761
Dec 5, 8 AM $ 1,600.09
-0.29%
$ 33.57 billion $ 135,309
Dec 5, 7 AM $ 1,604.53
-0.12%
$ 33.67 billion $ 136,814
Dec 5, 6 AM $ 1,606.59
+0.35%
$ 33.71 billion $ 138,149
Dec 5, 5 AM $ 1,600.38
-0.37%
$ 33.58 billion $ 142,907
Dec 5, 4 AM $ 1,603.12
-0.11%
$ 33.64 billion $ 149,931
Dec 5, 3 AM $ 1,604.12
-0.30%
$ 33.66 billion $ 152,137
Dec 5, 2 AM $ 1,609.25
+0.06%
$ 33.77 billion $ 156,969
Dec 5, 1 AM $ 1,610.9
+0.29%
$ 33.8 billion $ 162,299
Dec 5, 12 AM $ 1,606.69
+0.26%
$ 33.71 billion $ 170,147
Dec 4, 11 PM $ 1,602.08
-0.29%
$ 33.62 billion $ 186,045
Dec 4, 10 PM $ 1,606.54
+0.37%
$ 33.71 billion $ 197,684
Dec 4, 9 PM $ 1,601.4
-0.14%
$ 33.6 billion $ 207,190
Dec 4, 8 PM $ 1,602.69
-0.01%
$ 33.63 billion $ 210,361
Dec 4, 7 PM $ 1,601.4
-0.02%
$ 33.6 billion $ 208,470
Dec 4, 6 PM $ 1,601.68
-0.43%
$ 33.61 billion $ 196,991
Dec 4, 5 PM $ 1,606.86
-0.19%
$ 33.72 billion $ 197,038