AvocadoCoin Historical Data

AVDO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1,555.93
+0.04%
$ 32.65 billion $ 339,592
May 1, 7 AM $ 1,555.33
+0.01%
$ 32.63 billion $ 345,471
May 1, 6 AM $ 1,554.81
-0.05%
$ 32.62 billion $ 356,079
May 1, 5 AM $ 1,555.5
+0.03%
$ 32.64 billion $ 360,896
May 1, 4 AM $ 1,555.13
-0.04%
$ 32.63 billion $ 363,779
May 1, 3 AM $ 1,555.81
+0.06%
$ 32.64 billion $ 360,004
May 1, 2 AM $ 1,554.86
+0.00%
$ 32.62 billion $ 348,049
May 1, 1 AM $ 1,554.79
+0.05%
$ 32.62 billion $ 349,127
May 1, 12 AM $ 1,554.12
+0.01%
$ 32.61 billion $ 350,624
Apr 30, 11 PM $ 1,553.96
+0.02%
$ 32.61 billion $ 350,684
Apr 30, 10 PM $ 1,553.88
-0.02%
$ 32.6 billion $ 351,308
Apr 30, 9 PM $ 1,554.29
-0.04%
$ 32.61 billion $ 349,315
Apr 30, 8 PM $ 1,554.95
-0.02%
$ 32.63 billion $ 354,973
Apr 30, 7 PM $ 1,555.25
+0.03%
$ 32.63 billion $ 360,915
Apr 30, 6 PM $ 1,554.99
+0.03%
$ 32.63 billion $ 366,211
Apr 30, 5 PM $ 1,554.21
+0.02%
$ 32.61 billion $ 407,015
Apr 30, 4 PM $ 1,553.97
-0.02%
$ 32.61 billion $ 417,841
Apr 30, 3 PM $ 1,554.24
+0.04%
$ 32.61 billion $ 431,801
Apr 30, 2 PM $ 1,553.63
+0.01%
$ 32.6 billion $ 448,814
Apr 30, 1 PM $ 1,553.62
+0.02%
$ 32.6 billion $ 444,608
Apr 30, 12 PM $ 1,553.26
-0.01%
$ 32.59 billion $ 448,813
Apr 30, 11 AM $ 1,553.17
-0.01%
$ 32.59 billion $ 451,190
Apr 30, 10 AM $ 1,553.49
-0.02%
$ 32.6 billion $ 454,430
Apr 30, 9 AM $ 1,553.98
+0.02%
$ 32.61 billion $ 462,803
Apr 30, 8 AM $ 1,553.79
-0.01%
$ 32.6 billion $ 473,518
Apr 30, 7 AM $ 1,554.05
+0.05%
$ 32.61 billion $ 479,983
Apr 30, 6 AM $ 1,553.23
+0.01%
$ 32.59 billion $ 482,874
Apr 30, 5 AM $ 1,553.29
+0.04%
$ 32.59 billion $ 484,485
Apr 30, 4 AM $ 1,552.72
-0.09%
$ 32.58 billion $ 490,738
Apr 30, 3 AM $ 1,554.14
+0.02%
$ 32.61 billion $ 502,557
Apr 30, 2 AM $ 1,553.51
-0.07%
$ 32.6 billion $ 509,736
Apr 30, 1 AM $ 1,554.76
-0.01%
$ 32.62 billion $ 502,268
Apr 30, 12 AM $ 1,554.77
+0.08%
$ 32.62 billion $ 503,412
Apr 29, 11 PM $ 1,553.51
-0.02%
$ 32.6 billion $ 497,505
Apr 29, 10 PM $ 1,553.82
+0.02%
$ 32.6 billion $ 495,598
Apr 29, 9 PM $ 1,553.64
+0.06%
$ 32.6 billion $ 494,795
Apr 29, 8 PM $ 1,552.75
+0.07%
$ 32.58 billion $ 489,337
Apr 29, 7 PM $ 1,551.61
+0.00%
$ 32.56 billion $ 486,137
Apr 29, 6 PM $ 1,551.39
-0.16%
$ 32.55 billion $ 479,358
Apr 29, 5 PM $ 1,554.05
+0.05%
$ 32.61 billion $ 438,924
Apr 29, 4 PM $ 1,553.32
+0.04%
$ 32.59 billion $ 430,139
Apr 29, 3 PM $ 1,552.59
-0.15%
$ 32.58 billion $ 419,128
Apr 29, 2 PM $ 1,555.05
-0.01%
$ 32.63 billion $ 402,956
Apr 29, 1 PM $ 1,555.06
-0.05%
$ 32.63 billion $ 407,661
Apr 29, 12 PM $ 1,555.89
-0.07%
$ 32.65 billion $ 403,758
Apr 29, 11 AM $ 1,557.12
-0.06%
$ 32.67 billion $ 397,097
Apr 29, 10 AM $ 1,558.17
-0.01%
$ 32.69 billion $ 388,367
Apr 29, 9 AM $ 1,558.34
+0.10%
$ 32.7 billion $ 379,025
Apr 29, 8 AM $ 1,556.73
+0.03%
$ 32.66 billion $ 371,230
Apr 29, 7 AM $ 1,556.48
+0.00%
$ 32.66 billion $ 358,023