AvocadoCoin Historical Data

AVDO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 1,611.86
-0.20%
$ 33.82 billion $ 197,771
Dec 4, 3 PM $ 1,614.3
+0.35%
$ 33.87 billion $ 200,091
Dec 4, 2 PM $ 1,612.08
+0.28%
$ 33.83 billion $ 199,231
Dec 4, 1 PM $ 1,606.97
-0.44%
$ 33.72 billion $ 220,201
Dec 4, 12 PM $ 1,614
+0.00%
$ 33.87 billion $ 221,185
Dec 4, 11 AM $ 1,613.81
-0.05%
$ 33.86 billion $ 227,344
Dec 4, 10 AM $ 1,614.45
-0.20%
$ 33.87 billion $ 230,702
Dec 4, 9 AM $ 1,617.06
+0.24%
$ 33.93 billion $ 233,100
Dec 4, 8 AM $ 1,615.09
-0.04%
$ 33.89 billion $ 232,844
Dec 4, 7 AM $ 1,615.79
-0.15%
$ 33.9 billion $ 233,542
Dec 4, 6 AM $ 1,619.19
+0.35%
$ 33.97 billion $ 239,545
Dec 4, 5 AM $ 1,613.03
-0.34%
$ 33.85 billion $ 237,387
Dec 4, 4 AM $ 1,618.63
-0.19%
$ 33.96 billion $ 240,552
Dec 4, 3 AM $ 1,622.18
-0.18%
$ 34.04 billion $ 243,936
Dec 4, 2 AM $ 1,625.56
+0.04%
$ 34.11 billion $ 245,196
Dec 4, 1 AM $ 1,624.53
-0.11%
$ 34.09 billion $ 248,454
Dec 4, 12 AM $ 1,626.95
+0.08%
$ 34.14 billion $ 248,044
Dec 3, 11 PM $ 1,625.07
+0.14%
$ 34.1 billion $ 235,189
Dec 3, 10 PM $ 1,624.38
+0.28%
$ 34.08 billion $ 225,572
Dec 3, 9 PM $ 1,619.4
+0.18%
$ 33.98 billion $ 217,309
Dec 3, 8 PM $ 1,615.49
+0.10%
$ 33.9 billion $ 213,676
Dec 3, 7 PM $ 1,613.02
+0.30%
$ 33.84 billion $ 224,030
Dec 3, 6 PM $ 1,610.24
-0.27%
$ 33.79 billion $ 229,137
Dec 3, 5 PM $ 1,614.14
+0.48%
$ 33.87 billion $ 236,122
Dec 3, 4 PM $ 1,607.36
+0.35%
$ 33.73 billion $ 239,437
Dec 3, 3 PM $ 1,603.93
+0.13%
$ 33.65 billion $ 247,911
Dec 3, 2 PM $ 1,607.39
-0.09%
$ 33.73 billion $ 278,174
Dec 3, 1 PM $ 1,609.65
+0.08%
$ 33.77 billion $ 278,948
Dec 3, 12 PM $ 1,607.82
+0.17%
$ 33.74 billion $ 282,183
Dec 3, 11 AM $ 1,603.33
+0.00%
$ 33.64 billion $ 283,024
Dec 3, 10 AM $ 1,602.44
-0.37%
$ 33.62 billion $ 286,742
Dec 3, 9 AM $ 1,606.9
+0.34%
$ 33.72 billion $ 297,092
Dec 3, 8 AM $ 1,602.31
+0.01%
$ 33.62 billion $ 305,642
Dec 3, 7 AM $ 1,600.36
-0.29%
$ 33.58 billion $ 316,787
Dec 3, 6 AM $ 1,605.36
-0.09%
$ 33.68 billion $ 312,673
Dec 3, 5 AM $ 1,605.84
+0.38%
$ 33.69 billion $ 309,698
Dec 3, 4 AM $ 1,597.99
+0.42%
$ 33.53 billion $ 305,281
Dec 3, 3 AM $ 1,591.58
+0.14%
$ 33.39 billion $ 301,896
Dec 3, 2 AM $ 1,589.22
+0.21%
$ 33.35 billion $ 306,938
Dec 3, 1 AM $ 1,587.05
+0.87%
$ 33.3 billion $ 305,772
Dec 3, 12 AM $ 1,573.84
+0.14%
$ 33.02 billion $ 301,668
Dec 2, 11 PM $ 1,572.69
-0.31%
$ 33 billion $ 301,190
Dec 2, 10 PM $ 1,577.74
+0.31%
$ 33.1 billion $ 304,437
Dec 2, 9 PM $ 1,571.89
+0.38%
$ 32.98 billion $ 307,637
Dec 2, 8 PM $ 1,566.63
-1.05%
$ 32.87 billion $ 312,249
Dec 2, 7 PM $ 1,584.79
+0.27%
$ 33.25 billion $ 309,373
Dec 2, 6 PM $ 1,583.37
+0.52%
$ 33.22 billion $ 305,172
Dec 2, 5 PM $ 1,576.27
+0.71%
$ 33.07 billion $ 300,182
Dec 2, 4 PM $ 1,559.76
-0.31%
$ 32.73 billion $ 293,997
Dec 2, 3 PM $ 1,566.16
+0.72%
$ 32.86 billion $ 291,749