AvocadoCoin Historical Data

AVDO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1,566.16
+0.72%
$ 32.86 billion $ 291,749
Dec 2, 2 PM $ 1,555.42
+0.27%
$ 32.64 billion $ 286,848
Dec 2, 1 PM $ 1,551.09
+0.05%
$ 32.55 billion $ 281,262
Dec 2, 12 PM $ 1,550.32
-0.05%
$ 32.53 billion $ 283,279
Dec 2, 11 AM $ 1,550.89
+0.04%
$ 32.54 billion $ 287,041
Dec 2, 10 AM $ 1,549.67
+0.04%
$ 32.52 billion $ 294,784
Dec 2, 9 AM $ 1,549.01
+0.07%
$ 32.5 billion $ 295,209
Dec 2, 8 AM $ 1,548.14
+0.00%
$ 32.48 billion $ 304,807
Dec 2, 7 AM $ 1,548.14
-0.01%
$ 32.48 billion $ 305,764
Dec 2, 6 AM $ 1,548.21
+0.00%
$ 32.48 billion $ 309,389
Dec 2, 5 AM $ 1,548.02
-0.02%
$ 32.48 billion $ 319,864
Dec 2, 4 AM $ 1,548.15
+0.04%
$ 32.48 billion $ 325,908
Dec 2, 3 AM $ 1,547.61
-0.03%
$ 32.47 billion $ 336,107
Dec 2, 2 AM $ 1,548.24
+0.04%
$ 32.49 billion $ 347,094
Dec 2, 1 AM $ 1,547.6
+0.01%
$ 32.47 billion $ 354,644
Dec 2, 12 AM $ 1,547.17
-0.02%
$ 32.46 billion $ 372,915
Dec 1, 11 PM $ 1,547.55
+0.00%
$ 32.47 billion $ 421,273
Dec 1, 10 PM $ 1,547.71
+0.06%
$ 32.47 billion $ 421,877
Dec 1, 9 PM $ 1,546.75
+0.04%
$ 32.45 billion $ 417,253
Dec 1, 8 PM $ 1,546.25
+0.02%
$ 32.44 billion $ 414,613
Dec 1, 7 PM $ 1,545.93
+0.00%
$ 32.44 billion $ 409,200
Dec 1, 6 PM $ 1,545.89
+0.00%
$ 32.44 billion $ 405,964
Dec 1, 5 PM $ 1,545.97
+0.02%
$ 32.44 billion $ 404,802
Dec 1, 4 PM $ 1,545.74
-0.01%
$ 32.43 billion $ 400,468
Dec 1, 3 PM $ 1,545.37
-0.06%
$ 32.43 billion $ 391,983
Dec 1, 2 PM $ 1,546.27
+0.01%
$ 32.44 billion $ 361,149
Dec 1, 1 PM $ 1,545.93
-0.03%
$ 32.44 billion $ 355,455
Dec 1, 12 PM $ 1,546.41
-0.02%
$ 32.45 billion $ 368,500
Dec 1, 11 AM $ 1,546.72
-0.01%
$ 32.45 billion $ 362,449
Dec 1, 10 AM $ 1,546.88
+0.02%
$ 32.46 billion $ 348,362
Dec 1, 9 AM $ 1,546.51
-0.04%
$ 32.45 billion $ 335,512
Dec 1, 8 AM $ 1,547.1
-0.02%
$ 32.46 billion $ 315,156
Dec 1, 7 AM $ 1,547.5
+0.03%
$ 32.47 billion $ 302,854
Dec 1, 6 AM $ 1,547.07
+0.04%
$ 32.46 billion $ 293,983
Dec 1, 5 AM $ 1,546.51
+0.01%
$ 32.45 billion $ 281,808
Dec 1, 4 AM $ 1,546.63
-0.03%
$ 32.45 billion $ 271,307
Dec 1, 3 AM $ 1,547.11
-0.06%
$ 32.46 billion $ 255,768
Dec 1, 2 AM $ 1,548.02
-0.02%
$ 32.48 billion $ 236,447
Dec 1, 1 AM $ 1,548.46
+0.04%
$ 32.49 billion $ 219,413
Dec 1, 12 AM $ 1,548.83
-0.84%
$ 32.5 billion $ 194,641
Nov 30, 11 PM $ 1,566.22
-0.95%
$ 32.86 billion $ 145,060
Nov 30, 10 PM $ 1,580.51
-0.23%
$ 33.16 billion $ 140,041
Nov 30, 9 PM $ 1,582.17
-0.72%
$ 33.2 billion $ 137,520
Nov 30, 8 PM $ 1,592.36
-0.15%
$ 33.41 billion $ 132,763
Nov 30, 7 PM $ 1,594.7
-0.16%
$ 33.46 billion $ 130,015
Nov 30, 6 PM $ 1,595.6
-0.22%
$ 33.48 billion $ 130,173
Nov 30, 5 PM $ 1,597.74
-0.26%
$ 33.52 billion $ 136,676
Nov 30, 4 PM $ 1,602.2
+0.46%
$ 33.62 billion $ 138,293
Nov 30, 3 PM $ 1,594.89
+0.05%
$ 33.46 billion $ 132,873
Nov 30, 2 PM $ 1,593.68
-0.32%
$ 33.44 billion $ 131,655