AvocadoCoin Historical Data

AVDO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 1,552.43
+0.15%
$ 32.57 billion $ 158,661
Nov 24, 4 AM $ 1,550.01
-0.06%
$ 32.52 billion $ 157,099
Nov 24, 3 AM $ 1,550.91
+0.03%
$ 32.54 billion $ 160,024
Nov 24, 2 AM $ 1,550.31
+0.08%
$ 32.53 billion $ 156,316
Nov 24, 1 AM $ 1,548.32
-0.06%
$ 32.49 billion $ 153,276
Nov 24, 12 AM $ 1,548.88
-0.02%
$ 32.5 billion $ 153,955
Nov 23, 11 PM $ 1,549.45
-0.13%
$ 32.51 billion $ 150,064
Nov 23, 10 PM $ 1,551.56
+0.00%
$ 32.56 billion $ 148,915
Nov 23, 9 PM $ 1,551.38
+0.04%
$ 32.55 billion $ 148,991
Nov 23, 8 PM $ 1,550.62
+0.01%
$ 32.54 billion $ 147,540
Nov 23, 7 PM $ 1,550.49
+0.06%
$ 32.53 billion $ 147,417
Nov 23, 6 PM $ 1,549.59
+0.05%
$ 32.51 billion $ 146,053
Nov 23, 5 PM $ 1,548.75
-0.06%
$ 32.5 billion $ 147,230
Nov 23, 4 PM $ 1,549.86
+0.01%
$ 32.52 billion $ 142,098
Nov 23, 3 PM $ 1,549.77
+0.08%
$ 32.52 billion $ 138,750
Nov 23, 2 PM $ 1,548.68
-0.04%
$ 32.49 billion $ 137,115
Nov 23, 1 PM $ 1,549.34
+0.02%
$ 32.51 billion $ 136,416
Nov 23, 12 PM $ 1,548.96
+0.06%
$ 32.5 billion $ 137,951
Nov 23, 11 AM $ 1,548.09
+0.00%
$ 32.48 billion $ 134,469
Nov 23, 10 AM $ 1,547.89
-0.02%
$ 32.48 billion $ 138,711
Nov 23, 9 AM $ 1,548.4
+0.03%
$ 32.49 billion $ 141,410
Nov 23, 8 AM $ 1,547.88
+0.02%
$ 32.48 billion $ 142,936
Nov 23, 7 AM $ 1,547.57
-0.01%
$ 32.47 billion $ 148,853
Nov 23, 6 AM $ 1,547.9
-0.02%
$ 32.48 billion $ 143,885
Nov 23, 5 AM $ 1,548.41
-0.03%
$ 32.49 billion $ 145,399
Nov 23, 4 AM $ 1,548.86
+0.06%
$ 32.5 billion $ 145,492
Nov 23, 3 AM $ 1,547.92
+0.00%
$ 32.48 billion $ 140,127
Nov 23, 2 AM $ 1,548.54
+0.08%
$ 32.49 billion $ 138,046
Nov 23, 1 AM $ 1,547.12
+0.05%
$ 32.46 billion $ 131,607
Nov 23, 12 AM $ 1,546.33
+0.00%
$ 32.45 billion $ 128,026
Nov 22, 11 PM $ 1,546.28
-0.02%
$ 32.44 billion $ 131,982
Nov 22, 10 PM $ 1,546.23
+0.03%
$ 32.44 billion $ 134,965
Nov 22, 9 PM $ 1,545.82
+0.02%
$ 32.43 billion $ 135,814
Nov 22, 8 PM $ 1,545.7
-0.02%
$ 32.43 billion $ 142,946
Nov 22, 7 PM $ 1,545.92
+0.00%
$ 32.44 billion $ 147,990
Nov 21, 1 PM $ 1,544.73
+0.00%
$ 32.41 billion $ 415,054
Nov 21, 12 PM $ 1,544.76
+0.01%
$ 32.41 billion $ 412,209
Nov 21, 11 AM $ 1,544.61
+0.00%
$ 32.41 billion $ 374,042
Nov 21, 10 AM $ 1,544.66
+0.00%
$ 32.41 billion $ 360,193
Nov 21, 9 AM $ 1,544.63
-0.02%
$ 32.41 billion $ 326,905
Nov 21, 8 AM $ 1,544.9
+0.00%
$ 32.42 billion $ 300,577
Nov 21, 7 AM $ 1,544.97
-0.05%
$ 32.42 billion $ 277,770
Nov 21, 6 AM $ 1,545.83
-0.03%
$ 32.43 billion $ 240,130
Nov 21, 5 AM $ 1,546.29
-0.02%
$ 32.45 billion $ 234,214
Nov 21, 4 AM $ 1,546.57
+0.00%
$ 32.45 billion $ 230,482
Nov 21, 3 AM $ 1,546.72
+0.04%
$ 32.45 billion $ 224,131
Nov 21, 2 AM $ 1,546.86
-0.04%
$ 32.46 billion $ 216,320
Nov 21, 1 AM $ 1,547.32
+0.02%
$ 32.47 billion $ 212,187
Nov 21, 12 AM $ 1,546.95
+0.02%
$ 32.46 billion $ 211,086
Nov 20, 11 PM $ 1,546.83
-0.13%
$ 32.46 billion $ 210,285