AvocadoCoin Historical Data

AVDO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1,548.84
+0.05%
$ 32.5 billion $ 211,569
Nov 20, 9 PM $ 1,548.1
+0.03%
$ 32.5 billion $ 208,595
Nov 20, 8 PM $ 1,547.92
-0.04%
$ 32.48 billion $ 210,812
Nov 20, 7 PM $ 1,548.08
+0.04%
$ 32.48 billion $ 211,680
Nov 20, 6 PM $ 1,547.58
-0.04%
$ 32.47 billion $ 210,933
Nov 20, 5 PM $ 1,547.66
-0.01%
$ 32.47 billion $ 211,159
Nov 20, 4 PM $ 1,548.15
-0.14%
$ 32.48 billion $ 207,253
Nov 20, 3 PM $ 1,550.74
-0.09%
$ 32.54 billion $ 207,339
Nov 20, 2 PM $ 1,551.67
-0.06%
$ 32.56 billion $ 219,321
Nov 20, 1 PM $ 1,553.2
-0.03%
$ 32.59 billion $ 214,277
Nov 20, 12 PM $ 1,553.76
+0.03%
$ 32.6 billion $ 209,527
Nov 20, 11 AM $ 1,553.33
+0.03%
$ 32.59 billion $ 207,028
Nov 20, 10 AM $ 1,552.64
+0.00%
$ 32.58 billion $ 206,556
Nov 20, 9 AM $ 1,552.66
-0.11%
$ 32.58 billion $ 205,561
Nov 20, 8 AM $ 1,554.46
-0.01%
$ 32.62 billion $ 206,406
Nov 20, 7 AM $ 1,554.77
+0.10%
$ 32.62 billion $ 209,397
Nov 20, 6 AM $ 1,552.49
-0.13%
$ 32.57 billion $ 209,646
Nov 20, 5 AM $ 1,554.81
-0.05%
$ 32.62 billion $ 208,172
Nov 20, 4 AM $ 1,555.13
+0.02%
$ 32.62 billion $ 213,617
Nov 20, 3 AM $ 1,555.05
-0.02%
$ 32.63 billion $ 212,762
Nov 20, 2 AM $ 1,555.16
+0.07%
$ 32.63 billion $ 212,093
Nov 20, 1 AM $ 1,554.43
+0.17%
$ 32.62 billion $ 208,938
Nov 20, 12 AM $ 1,552.01
+0.07%
$ 32.56 billion $ 205,615
Nov 19, 11 PM $ 1,550.36
+0.04%
$ 32.53 billion $ 202,086
Nov 19, 10 PM $ 1,549.87
-0.06%
$ 32.52 billion $ 194,536
Nov 19, 9 PM $ 1,550.8
+0.17%
$ 32.54 billion $ 192,616
Nov 19, 8 PM $ 1,548.01
+0.05%
$ 32.48 billion $ 184,654
Nov 19, 7 PM $ 1,547.25
+0.03%
$ 32.46 billion $ 179,979
Nov 19, 6 PM $ 1,546.73
-0.07%
$ 32.45 billion $ 174,076
Nov 19, 5 PM $ 1,547.36
-0.05%
$ 32.47 billion $ 168,070
Nov 19, 4 PM $ 1,548.06
-0.09%
$ 32.48 billion $ 160,181
Nov 19, 3 PM $ 1,549.88
-0.34%
$ 32.52 billion $ 161,959
Nov 19, 2 PM $ 1,555.7
+0.00%
$ 32.65 billion $ 155,136
Nov 19, 1 PM $ 1,555.74
-0.15%
$ 32.64 billion $ 157,069
Nov 19, 12 PM $ 1,558.1
+0.08%
$ 32.69 billion $ 154,749
Nov 19, 11 AM $ 1,556.82
-0.02%
$ 32.67 billion $ 152,784
Nov 19, 10 AM $ 1,557.31
-0.01%
$ 32.68 billion $ 155,230
Nov 19, 9 AM $ 1,557.23
-0.08%
$ 32.67 billion $ 158,637
Nov 19, 8 AM $ 1,558.15
-0.23%
$ 32.7 billion $ 164,577
Nov 19, 7 AM $ 1,561.38
+0.22%
$ 32.76 billion $ 168,135
Nov 19, 6 AM $ 1,558.27
+0.20%
$ 32.67 billion $ 173,072
Nov 19, 5 AM $ 1,554.54
-0.22%
$ 32.62 billion $ 174,484
Nov 19, 4 AM $ 1,558.58
-0.14%
$ 32.7 billion $ 178,541
Nov 19, 3 AM $ 1,561.02
-0.79%
$ 32.75 billion $ 186,106
Nov 19, 2 AM $ 1,573.97
+0.77%
$ 32.99 billion $ 212,938
Nov 19, 1 AM $ 1,563.89
+0.27%
$ 32.81 billion $ 221,579
Nov 19, 12 AM $ 1,560.46
+0.02%
$ 32.72 billion $ 228,952
Nov 18, 11 PM $ 1,559.96
-0.09%
$ 32.73 billion $ 240,458
Nov 18, 10 PM $ 1,562.64
+0.26%
$ 32.79 billion $ 243,970
Nov 18, 9 PM $ 1,558.92
-0.25%
$ 32.71 billion $ 248,545