AvocadoCoin Historical Data

AVDO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 1,558.92
-0.25%
$ 32.71 billion $ 248,545
Nov 18, 8 PM $ 1,564.03
+0.04%
$ 32.82 billion $ 251,970
Nov 18, 7 PM $ 1,562.54
+0.01%
$ 32.82 billion $ 265,501
Nov 18, 6 PM $ 1,566.09
+0.34%
$ 32.86 billion $ 277,835
Nov 18, 5 PM $ 1,561.78
-0.18%
$ 32.77 billion $ 283,537
Nov 18, 4 PM $ 1,566.49
+0.61%
$ 32.87 billion $ 286,498
Nov 18, 3 PM $ 1,556.76
+0.19%
$ 32.66 billion $ 281,948
Nov 18, 2 PM $ 1,554.82
+0.00%
$ 32.62 billion $ 281,891
Nov 18, 11 AM $ 1,554.32
-0.01%
$ 32.61 billion $ 316,901
Nov 18, 10 AM $ 1,554.38
-0.01%
$ 32.61 billion $ 317,126
Nov 18, 9 AM $ 1,555.22
+0.14%
$ 32.63 billion $ 314,482
Nov 18, 8 AM $ 1,553
+0.09%
$ 32.59 billion $ 303,965
Nov 18, 7 AM $ 1,551.64
+0.12%
$ 32.56 billion $ 299,203
Nov 18, 6 AM $ 1,549.93
-0.10%
$ 32.52 billion $ 293,457
Nov 18, 5 AM $ 1,550.76
+0.01%
$ 32.55 billion $ 288,723
Nov 18, 4 AM $ 1,548.51
-0.05%
$ 32.49 billion $ 279,928
Nov 18, 3 AM $ 1,549.37
-0.02%
$ 32.51 billion $ 271,196
Nov 18, 2 AM $ 1,550.15
-0.07%
$ 32.53 billion $ 247,450
Nov 18, 1 AM $ 1,550.84
-0.05%
$ 32.54 billion $ 236,701
Nov 18, 12 AM $ 1,550.76
+0.05%
$ 32.54 billion $ 231,163
Nov 17, 11 PM $ 1,550.14
+0.00%
$ 32.53 billion $ 228,059
Nov 17, 10 PM $ 1,550.15
+0.08%
$ 32.53 billion $ 235,443
Nov 17, 9 PM $ 1,548.55
-0.01%
$ 32.49 billion $ 234,647
Nov 17, 8 PM $ 1,548.47
+0.03%
$ 32.49 billion $ 234,775
Nov 17, 7 PM $ 1,547.9
-0.11%
$ 32.48 billion $ 223,286
Nov 17, 6 PM $ 1,550.38
+0.03%
$ 32.53 billion $ 212,868
Nov 17, 5 PM $ 1,549.79
-0.17%
$ 32.52 billion $ 213,374
Nov 17, 4 PM $ 1,551.76
+0.11%
$ 32.56 billion $ 215,769
Nov 17, 3 PM $ 1,550.28
-0.09%
$ 32.53 billion $ 215,019
Nov 17, 2 PM $ 1,553.52
+0.30%
$ 32.6 billion $ 209,562
Nov 17, 1 PM $ 1,548.6
-0.40%
$ 32.52 billion $ 191,865
Nov 17, 12 PM $ 1,554.81
-0.05%
$ 32.62 billion $ 179,060
Nov 17, 11 AM $ 1,555.54
-0.01%
$ 32.64 billion $ 183,216
Nov 17, 10 AM $ 1,555.75
-0.04%
$ 32.65 billion $ 187,604
Nov 17, 9 AM $ 1,556.36
+0.02%
$ 32.66 billion $ 189,515
Nov 17, 8 AM $ 1,555.97
-0.01%
$ 32.65 billion $ 191,946
Nov 17, 7 AM $ 1,556.17
+0.06%
$ 32.65 billion $ 190,448
Nov 17, 6 AM $ 1,555.01
-0.02%
$ 32.63 billion $ 187,181
Nov 17, 5 AM $ 1,555.08
+0.03%
$ 32.63 billion $ 187,766
Nov 17, 4 AM $ 1,554.86
-0.02%
$ 32.62 billion $ 188,413
Nov 17, 3 AM $ 1,555.13
+0.11%
$ 32.63 billion $ 186,221
Nov 17, 2 AM $ 1,553.44
+0.02%
$ 32.59 billion $ 183,369
Nov 17, 1 AM $ 1,553.3
-0.13%
$ 32.59 billion $ 183,327
Nov 17, 12 AM $ 1,554.86
+0.15%
$ 32.62 billion $ 183,899
Nov 16, 11 PM $ 1,552.89
+0.11%
$ 32.58 billion $ 172,317
Nov 16, 10 PM $ 1,550.84
+0.10%
$ 32.54 billion $ 161,483
Nov 16, 9 PM $ 1,549.16
-0.08%
$ 32.5 billion $ 156,308
Nov 16, 8 PM $ 1,550.56
+0.03%
$ 32.53 billion $ 153,305
Nov 16, 7 PM $ 1,550.03
+0.06%
$ 32.52 billion $ 153,304
Nov 16, 6 PM $ 1,548.91
+0.03%
$ 32.5 billion $ 151,098