AvocadoCoin Historical Data

AVDO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 1,548.49
-0.03%
$ 32.49 billion $ 143,009
Nov 16, 4 PM $ 1,549.07
-0.09%
$ 32.5 billion $ 134,625
Nov 16, 3 PM $ 1,551.42
-0.14%
$ 32.55 billion $ 118,437
Nov 16, 2 PM $ 1,553.55
+0.12%
$ 32.6 billion $ 113,755
Nov 16, 1 PM $ 1,551.47
-0.05%
$ 32.55 billion $ 109,141
Nov 16, 12 PM $ 1,552.66
+0.04%
$ 32.58 billion $ 104,779
Nov 16, 11 AM $ 1,551.97
-0.30%
$ 32.57 billion $ 99,591
Nov 16, 10 AM $ 1,556.89
-0.01%
$ 32.67 billion $ 94,100
Nov 16, 9 AM $ 1,557.21
+0.12%
$ 32.67 billion $ 93,236
Nov 16, 8 AM $ 1,554.73
-0.01%
$ 32.62 billion $ 91,233
Nov 16, 7 AM $ 1,554.8
+0.00%
$ 32.62 billion $ 95,430
Nov 16, 6 AM $ 1,555.26
+0.01%
$ 32.63 billion $ 97,051
Nov 16, 5 AM $ 1,554.97
+0.06%
$ 32.63 billion $ 96,221
Nov 16, 4 AM $ 1,553.85
+0.01%
$ 32.6 billion $ 94,771
Nov 16, 3 AM $ 1,553.77
+0.02%
$ 32.6 billion $ 95,174
Nov 16, 2 AM $ 1,552.76
+0.16%
$ 32.58 billion $ 95,205
Nov 16, 1 AM $ 1,550.15
-0.06%
$ 32.53 billion $ 97,844
Nov 16, 12 AM $ 1,551.09
+0.00%
$ 32.55 billion $ 96,751
Nov 15, 11 PM $ 1,551.25
+0.01%
$ 32.55 billion $ 97,344
Nov 15, 10 PM $ 1,550.84
+0.06%
$ 32.54 billion $ 99,791
Nov 15, 9 PM $ 1,549.78
-0.08%
$ 32.52 billion $ 99,972
Nov 15, 8 PM $ 1,550.83
-0.15%
$ 32.54 billion $ 100,303
Nov 15, 7 PM $ 1,553.26
+0.01%
$ 32.59 billion $ 102,815
Nov 15, 6 PM $ 1,553.14
+0.02%
$ 32.59 billion $ 104,486
Nov 15, 5 PM $ 1,552.79
+0.07%
$ 32.58 billion $ 105,072
Nov 15, 4 PM $ 1,551.73
+0.01%
$ 32.56 billion $ 107,090
Nov 15, 3 PM $ 1,551.67
+0.01%
$ 32.56 billion $ 112,379
Nov 15, 2 PM $ 1,551.38
-0.01%
$ 32.55 billion $ 122,092
Nov 15, 1 PM $ 1,551.33
+0.03%
$ 32.55 billion $ 147,716
Nov 15, 12 PM $ 1,550.79
+0.06%
$ 32.54 billion $ 163,989
Nov 15, 11 AM $ 1,549.62
-0.09%
$ 32.51 billion $ 189,623
Nov 15, 10 AM $ 1,551.18
+0.05%
$ 32.55 billion $ 195,831
Nov 15, 9 AM $ 1,550.56
+0.03%
$ 32.53 billion $ 200,047
Nov 15, 8 AM $ 1,549.91
-0.06%
$ 32.52 billion $ 203,251
Nov 15, 7 AM $ 1,550.59
+0.05%
$ 32.53 billion $ 203,042
Nov 15, 6 AM $ 1,550.02
+0.02%
$ 32.52 billion $ 207,335
Nov 15, 5 AM $ 1,549.7
+0.06%
$ 32.51 billion $ 212,917
Nov 15, 4 AM $ 1,548.8
-0.05%
$ 32.5 billion $ 223,055
Nov 15, 3 AM $ 1,549.46
-0.04%
$ 32.51 billion $ 233,982
Nov 15, 2 AM $ 1,550.1
+0.09%
$ 32.52 billion $ 239,988
Nov 15, 1 AM $ 1,548.68
+0.06%
$ 32.49 billion $ 238,340
Nov 15, 12 AM $ 1,547.29
+0.03%
$ 32.47 billion $ 239,856
Nov 14, 11 PM $ 1,547.16
-0.03%
$ 32.47 billion $ 241,051
Nov 14, 10 PM $ 1,547.83
-0.02%
$ 32.48 billion $ 243,224
Nov 14, 9 PM $ 1,548.07
+0.05%
$ 32.48 billion $ 246,769
Nov 14, 8 PM $ 1,547.02
-0.11%
$ 32.46 billion $ 248,598
Nov 14, 7 PM $ 1,548.74
+0.10%
$ 32.5 billion $ 255,733
Nov 14, 6 PM $ 1,547.29
-0.01%
$ 32.47 billion $ 270,263
Nov 14, 5 PM $ 1,547.42
-0.08%
$ 32.47 billion $ 288,649
Nov 14, 4 PM $ 1,548.91
+0.08%
$ 32.5 billion $ 297,094