AvocadoCoin Historical Data

AVDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1,556.48
+0.00%
$ 32.66 billion $ 358,023
Apr 29, 6 AM $ 1,556.54
-0.05%
$ 32.66 billion $ 352,669
Apr 29, 5 AM $ 1,557.65
+0.00%
$ 32.68 billion $ 350,423
Apr 29, 4 AM $ 1,557.65
+0.07%
$ 32.68 billion $ 347,523
Apr 29, 3 AM $ 1,556.5
+0.06%
$ 32.66 billion $ 332,377
Apr 29, 2 AM $ 1,555.42
-0.02%
$ 32.64 billion $ 324,222
Apr 29, 1 AM $ 1,555.95
+0.01%
$ 32.65 billion $ 326,901
Apr 29, 12 AM $ 1,555.74
+0.01%
$ 32.64 billion $ 324,550
Apr 28, 11 PM $ 1,555.46
+0.05%
$ 32.64 billion $ 324,574
Apr 28, 10 PM $ 1,554.74
-0.02%
$ 32.62 billion $ 332,585
Apr 28, 9 PM $ 1,554.85
-0.03%
$ 32.62 billion $ 335,490
Apr 28, 8 PM $ 1,555.25
+0.01%
$ 32.63 billion $ 338,297
Apr 28, 7 PM $ 1,555.18
+0.02%
$ 32.63 billion $ 334,279
Apr 28, 6 PM $ 1,554.68
-0.01%
$ 32.62 billion $ 340,272
Apr 28, 5 PM $ 1,554.81
+0.01%
$ 32.62 billion $ 347,723
Apr 28, 4 PM $ 1,554.4
+0.01%
$ 32.61 billion $ 354,934
Apr 28, 3 PM $ 1,554.27
+0.02%
$ 32.61 billion $ 358,456
Apr 28, 2 PM $ 1,553.28
-0.05%
$ 32.59 billion $ 382,630
Apr 28, 1 PM $ 1,553.95
-0.04%
$ 32.61 billion $ 381,725
Apr 28, 12 PM $ 1,554.55
+0.05%
$ 32.62 billion $ 385,229
Apr 28, 11 AM $ 1,553.64
-0.04%
$ 32.6 billion $ 385,864
Apr 28, 10 AM $ 1,554.42
+0.01%
$ 32.62 billion $ 382,479
Apr 28, 9 AM $ 1,554.24
-0.05%
$ 32.61 billion $ 379,834
Apr 28, 8 AM $ 1,554.96
+0.00%
$ 32.63 billion $ 383,136
Apr 28, 7 AM $ 1,554.97
+0.02%
$ 32.63 billion $ 394,288
Apr 28, 6 AM $ 1,554.52
-0.04%
$ 32.62 billion $ 396,866
Apr 28, 5 AM $ 1,555.1
-0.01%
$ 32.63 billion $ 407,737
Apr 28, 4 AM $ 1,555.34
+0.03%
$ 32.63 billion $ 439,026
Apr 28, 3 AM $ 1,554.74
+0.00%
$ 32.62 billion $ 449,789
Apr 28, 2 AM $ 1,554.74
-0.05%
$ 32.62 billion $ 455,077
Apr 28, 1 AM $ 1,555.67
-0.04%
$ 32.64 billion $ 463,274
Apr 28, 12 AM $ 1,556.16
+0.01%
$ 32.65 billion $ 483,065
Apr 27, 11 PM $ 1,555.78
+0.04%
$ 32.64 billion $ 487,320
Apr 27, 10 PM $ 1,554.95
+0.04%
$ 32.63 billion $ 483,418
Apr 27, 9 PM $ 1,554.62
+0.01%
$ 32.62 billion $ 485,041
Apr 27, 8 PM $ 1,554.48
+0.02%
$ 32.62 billion $ 488,616
Apr 27, 7 PM $ 1,554.15
-0.01%
$ 32.61 billion $ 488,975
Apr 27, 6 PM $ 1,554.25
+0.01%
$ 32.61 billion $ 493,733
Apr 27, 5 PM $ 1,554.22
+0.07%
$ 32.61 billion $ 493,911
Apr 27, 4 PM $ 1,553.4
+0.03%
$ 32.59 billion $ 477,947
Apr 27, 3 PM $ 1,552.9
-0.18%
$ 32.58 billion $ 468,307
Apr 27, 2 PM $ 1,555.98
+0.06%
$ 32.65 billion $ 437,079
Apr 27, 1 PM $ 1,555.14
-0.01%
$ 32.63 billion $ 429,641
Apr 27, 12 PM $ 1,555.33
-0.04%
$ 32.63 billion $ 417,243
Apr 27, 11 AM $ 1,555.87
-0.03%
$ 32.65 billion $ 411,390
Apr 27, 10 AM $ 1,556.37
-0.02%
$ 32.66 billion $ 407,371
Apr 27, 9 AM $ 1,556.68
+0.03%
$ 32.66 billion $ 406,329
Apr 27, 8 AM $ 1,556.09
+0.04%
$ 32.65 billion $ 402,118
Apr 27, 7 AM $ 1,555.82
+0.00%
$ 32.64 billion $ 398,814
Apr 27, 6 AM $ 1,555.69
-0.08%
$ 32.64 billion $ 386,380