AvocadoCoin Historical Data

AVDO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1,559.97
+0.09%
$ 32.73 billion $ 105,657
Nov 12, 12 PM $ 1,558.58
+0.05%
$ 32.7 billion $ 105,053
Nov 12, 11 AM $ 1,557.51
-0.04%
$ 32.68 billion $ 106,644
Nov 12, 10 AM $ 1,558.25
+0.13%
$ 32.7 billion $ 107,181
Nov 12, 9 AM $ 1,556.02
+0.04%
$ 32.65 billion $ 106,925
Nov 12, 8 AM $ 1,555.56
+0.23%
$ 32.64 billion $ 105,428
Nov 12, 7 AM $ 1,552.43
-0.08%
$ 32.57 billion $ 103,819
Nov 12, 6 AM $ 1,554.14
+0.03%
$ 32.61 billion $ 107,516
Nov 12, 5 AM $ 1,553.71
+0.00%
$ 32.6 billion $ 110,031
Nov 12, 4 AM $ 1,553.94
-0.05%
$ 32.61 billion $ 114,313
Nov 12, 3 AM $ 1,554.8
+0.03%
$ 32.62 billion $ 119,386
Nov 12, 2 AM $ 1,554.4
-0.07%
$ 32.61 billion $ 121,735
Nov 12, 1 AM $ 1,555.91
+0.12%
$ 32.65 billion $ 126,030
Nov 12, 12 AM $ 1,553.66
-0.01%
$ 32.6 billion $ 131,732
Nov 11, 11 PM $ 1,553.91
-0.14%
$ 32.6 billion $ 129,442
Nov 11, 10 PM $ 1,555.88
+0.10%
$ 32.64 billion $ 128,139
Nov 11, 9 PM $ 1,554.16
-0.04%
$ 32.61 billion $ 126,329
Nov 11, 8 PM $ 1,554.36
-0.04%
$ 32.61 billion $ 126,975
Nov 11, 7 PM $ 1,555.64
-0.09%
$ 32.64 billion $ 124,343
Nov 11, 6 PM $ 1,557.21
+0.01%
$ 32.67 billion $ 124,087
Nov 11, 5 PM $ 1,556.54
-0.19%
$ 32.66 billion $ 122,836
Nov 11, 4 PM $ 1,560.7
+0.00%
$ 32.75 billion $ 118,432
Nov 11, 3 PM $ 1,559.72
-0.80%
$ 32.73 billion $ 120,310
Nov 11, 2 PM $ 1,563.35
-0.15%
$ 32.8 billion $ 124,604
Nov 11, 1 PM $ 1,568.1
-0.20%
$ 32.99 billion $ 131,849
Nov 11, 12 PM $ 1,573.09
+0.15%
$ 33.01 billion $ 134,819
Nov 11, 11 AM $ 1,571.58
+0.26%
$ 33.05 billion $ 134,969
Nov 11, 10 AM $ 1,568.31
+0.28%
$ 32.91 billion $ 133,782
Nov 11, 9 AM $ 1,565.04
-0.19%
$ 32.8 billion $ 135,487
Nov 11, 8 AM $ 1,566.14
+0.25%
$ 32.86 billion $ 139,124
Nov 11, 7 AM $ 1,563.05
-1.00%
$ 32.8 billion $ 141,250
Nov 11, 6 AM $ 1,576.51
-0.24%
$ 33.08 billion $ 138,283
Nov 11, 5 AM $ 1,580.76
-0.43%
$ 33.17 billion $ 135,766
Nov 11, 4 AM $ 1,586.45
-1.21%
$ 33.29 billion $ 133,845
Nov 11, 3 AM $ 1,606.04
-0.11%
$ 33.7 billion $ 133,241
Nov 11, 2 AM $ 1,607.48
+0.33%
$ 33.73 billion $ 135,330
Nov 11, 1 AM $ 1,607.86
+0.74%
$ 33.72 billion $ 132,740
Nov 11, 12 AM $ 1,590.78
-0.27%
$ 33.38 billion $ 131,912
Nov 10, 11 PM $ 1,595.76
-0.18%
$ 33.48 billion $ 140,753
Nov 10, 10 PM $ 1,596.99
+0.62%
$ 33.51 billion $ 143,583
Nov 10, 9 PM $ 1,583.37
-0.52%
$ 33.22 billion $ 143,760
Nov 10, 8 PM $ 1,592.92
+0.18%
$ 33.48 billion $ 143,672
Nov 10, 7 PM $ 1,591.14
+0.52%
$ 33.39 billion $ 147,031
Nov 10, 6 PM $ 1,586.89
-0.03%
$ 33.3 billion $ 149,100
Nov 10, 5 PM $ 1,587.34
+0.64%
$ 33.31 billion $ 150,737
Nov 10, 4 PM $ 1,577.61
+0.17%
$ 33.1 billion $ 149,305
Nov 10, 3 PM $ 1,573.33
-0.53%
$ 33.01 billion $ 149,645
Nov 10, 2 PM $ 1,582.03
-1.66%
$ 33.19 billion $ 144,885
Nov 10, 1 PM $ 1,608.1
+0.38%
$ 33.74 billion $ 146,359
Nov 10, 12 PM $ 1,601.35
-0.21%
$ 33.6 billion $ 147,932