AvocadoCoin Historical Data

AVDO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1,601.35
-0.21%
$ 33.6 billion $ 147,932
Nov 10, 11 AM $ 1,606.29
+0.09%
$ 33.7 billion $ 147,991
Nov 10, 10 AM $ 1,604.67
-0.38%
$ 33.67 billion $ 148,824
Nov 10, 9 AM $ 1,610.43
+0.47%
$ 33.79 billion $ 149,410
Nov 10, 8 AM $ 1,603.74
-0.52%
$ 33.63 billion $ 147,990
Nov 10, 7 AM $ 1,611.61
-0.18%
$ 33.82 billion $ 145,929
Nov 10, 6 AM $ 1,614.12
+0.06%
$ 33.87 billion $ 145,452
Nov 10, 5 AM $ 1,612.79
-0.27%
$ 33.84 billion $ 146,018
Nov 10, 4 AM $ 1,617.28
-0.09%
$ 33.93 billion $ 145,888
Nov 10, 3 AM $ 1,618.17
-0.02%
$ 33.95 billion $ 144,020
Nov 10, 2 AM $ 1,617.19
+0.00%
$ 33.93 billion $ 146,528
Nov 10, 1 AM $ 1,619.1
-0.01%
$ 33.97 billion $ 144,823
Nov 10, 12 AM $ 1,621.32
+1.23%
$ 34.02 billion $ 137,394
Nov 9, 11 PM $ 1,601.09
-0.08%
$ 33.59 billion $ 126,928
Nov 9, 10 PM $ 1,601.15
+0.01%
$ 33.52 billion $ 123,861
Nov 9, 9 PM $ 1,602.61
-0.04%
$ 33.63 billion $ 122,704
Nov 9, 8 PM $ 1,603.74
-0.37%
$ 33.65 billion $ 121,560
Nov 9, 7 PM $ 1,608.3
+0.34%
$ 33.75 billion $ 117,793
Nov 9, 6 PM $ 1,602.63
+0.41%
$ 33.63 billion $ 120,034
Nov 9, 5 PM $ 1,594.92
-0.61%
$ 33.47 billion $ 120,166
Nov 9, 4 PM $ 1,605.8
+0.75%
$ 33.69 billion $ 121,416
Nov 9, 3 PM $ 1,599.33
+1.01%
$ 33.56 billion $ 118,974
Nov 9, 2 PM $ 1,587.01
+0.42%
$ 33.3 billion $ 114,195
Nov 9, 1 PM $ 1,582.25
-0.02%
$ 33.2 billion $ 107,241
Nov 9, 12 PM $ 1,584.08
-0.02%
$ 33.24 billion $ 103,448
Nov 9, 11 AM $ 1,584.92
+0.43%
$ 33.26 billion $ 102,855
Nov 9, 10 AM $ 1,579.07
-0.02%
$ 33.13 billion $ 104,977
Nov 9, 9 AM $ 1,579.97
+0.12%
$ 33.15 billion $ 103,608
Nov 9, 8 AM $ 1,576.88
-0.23%
$ 33.09 billion $ 102,515
Nov 9, 7 AM $ 1,578.53
+0.24%
$ 33.12 billion $ 107,774
Nov 9, 6 AM $ 1,577.31
-0.01%
$ 33.1 billion $ 110,806
Nov 9, 5 AM $ 1,575.94
+0.20%
$ 33.07 billion $ 115,635
Nov 9, 4 AM $ 1,573.14
+0.72%
$ 33.01 billion $ 118,628
Nov 9, 3 AM $ 1,562.11
-0.07%
$ 32.78 billion $ 124,027
Nov 9, 2 AM $ 1,568.32
-0.85%
$ 32.91 billion $ 125,925
Nov 9, 1 AM $ 1,580.05
+0.48%
$ 33.15 billion $ 136,668
Nov 9, 12 AM $ 1,574.1
+0.07%
$ 33.03 billion $ 140,520
Nov 8, 11 PM $ 1,573.13
-0.61%
$ 33.01 billion $ 147,363
Nov 8, 10 PM $ 1,583.65
-0.04%
$ 33.23 billion $ 155,305
Nov 8, 9 PM $ 1,583.91
+0.15%
$ 33.22 billion $ 159,155
Nov 8, 8 PM $ 1,580.73
+0.08%
$ 33.17 billion $ 164,149
Nov 8, 7 PM $ 1,577.61
-0.71%
$ 33.1 billion $ 171,675
Nov 8, 6 PM $ 1,584.18
+0.62%
$ 33.24 billion $ 174,769
Nov 8, 5 PM $ 1,571.47
+0.61%
$ 32.97 billion $ 184,823
Nov 8, 4 PM $ 1,560.38
-0.30%
$ 32.74 billion $ 194,217
Nov 8, 3 PM $ 1,569.02
-0.02%
$ 32.92 billion $ 201,684
Nov 8, 2 PM $ 1,569.79
+0.53%
$ 32.94 billion $ 212,230
Nov 8, 1 PM $ 1,564.98
-0.12%
$ 32.84 billion $ 219,471
Nov 8, 12 PM $ 1,566.7
+0.45%
$ 32.87 billion $ 225,566
Nov 8, 11 AM $ 1,559.46
-0.68%
$ 32.72 billion $ 230,321