AvocadoCoin Historical Data

AVDO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 1,569.09
+0.13%
$ 32.92 billion $ 238,586
Nov 8, 9 AM $ 1,567.53
-0.35%
$ 32.89 billion $ 239,827
Nov 8, 8 AM $ 1,576
+0.62%
$ 33.07 billion $ 242,526
Nov 8, 7 AM $ 1,564.2
+0.17%
$ 32.82 billion $ 237,104
Nov 8, 6 AM $ 1,562.46
+0.27%
$ 32.78 billion $ 236,566
Nov 8, 5 AM $ 1,558.34
-0.14%
$ 32.7 billion $ 233,096
Nov 8, 4 AM $ 1,564.46
+0.04%
$ 32.83 billion $ 232,383
Nov 8, 3 AM $ 1,565.47
+0.12%
$ 32.85 billion $ 231,986
Nov 8, 2 AM $ 1,564.05
+0.39%
$ 32.82 billion $ 236,745
Nov 8, 1 AM $ 1,558.78
+0.24%
$ 32.69 billion $ 228,393
Nov 8, 12 AM $ 1,556.1
-0.12%
$ 32.65 billion $ 228,972
Nov 7, 11 PM $ 1,557.63
-0.02%
$ 32.68 billion $ 226,151
Nov 7, 10 PM $ 1,557.92
-0.03%
$ 32.69 billion $ 221,409
Nov 7, 9 PM $ 1,558.12
+0.13%
$ 32.69 billion $ 218,509
Nov 7, 8 PM $ 1,555.8
+0.11%
$ 32.64 billion $ 214,411
Nov 7, 7 PM $ 1,553.84
+0.03%
$ 32.6 billion $ 208,740
Nov 7, 6 PM $ 1,552.9
+0.18%
$ 32.58 billion $ 203,164
Nov 7, 5 PM $ 1,549.1
+0.13%
$ 32.5 billion $ 196,509
Nov 7, 4 PM $ 1,547.6
+0.04%
$ 32.47 billion $ 188,925
Nov 7, 3 PM $ 1,546.85
+0.02%
$ 32.46 billion $ 189,126
Nov 7, 2 PM $ 1,546.32
+0.03%
$ 32.45 billion $ 194,987
Nov 7, 1 PM $ 1,546.02
+0.02%
$ 32.44 billion $ 191,704
Nov 7, 12 PM $ 1,545.57
-0.04%
$ 32.43 billion $ 191,142
Nov 7, 11 AM $ 1,546.35
-0.03%
$ 32.45 billion $ 187,548
Nov 7, 10 AM $ 1,546.63
-0.05%
$ 32.45 billion $ 179,831
Nov 7, 9 AM $ 1,547.41
-0.08%
$ 32.47 billion $ 179,884
Nov 7, 8 AM $ 1,548.42
-0.05%
$ 32.49 billion $ 177,195
Nov 7, 7 AM $ 1,549.31
+0.07%
$ 32.51 billion $ 176,481
Nov 7, 6 AM $ 1,548.25
-0.02%
$ 32.49 billion $ 174,669
Nov 7, 5 AM $ 1,548.51
+0.06%
$ 32.49 billion $ 173,756
Nov 7, 4 AM $ 1,547.42
-0.05%
$ 32.47 billion $ 172,842
Nov 7, 3 AM $ 1,547.95
+0.06%
$ 32.48 billion $ 170,039
Nov 7, 2 AM $ 1,546.89
+0.03%
$ 32.46 billion $ 161,076
Nov 7, 1 AM $ 1,546.01
-0.03%
$ 32.44 billion $ 160,177
Nov 7, 12 AM $ 1,546.35
+0.02%
$ 32.45 billion $ 160,008
Nov 6, 11 PM $ 1,545.98
-0.02%
$ 32.44 billion $ 158,594
Nov 6, 10 PM $ 1,546.2
+0.00%
$ 32.44 billion $ 158,659
Nov 6, 9 PM $ 1,546.19
+0.03%
$ 32.44 billion $ 158,702
Nov 6, 8 PM $ 1,545.75
+0.00%
$ 32.43 billion $ 161,091
Nov 6, 7 PM $ 1,545.64
-0.02%
$ 32.43 billion $ 162,948
Nov 6, 6 PM $ 1,546.15
+0.04%
$ 32.44 billion $ 162,983
Nov 6, 5 PM $ 1,545.48
+0.03%
$ 32.43 billion $ 162,275
Nov 6, 4 PM $ 1,545.09
+0.00%
$ 32.42 billion $ 163,976
Nov 6, 3 PM $ 1,544.98
-0.01%
$ 32.42 billion $ 163,392
Nov 6, 2 PM $ 1,545.17
-0.02%
$ 32.42 billion $ 156,275
Nov 6, 1 PM $ 1,545.58
+0.02%
$ 32.43 billion $ 158,771
Nov 6, 12 PM $ 1,545.34
-0.03%
$ 32.42 billion $ 160,655
Nov 6, 11 AM $ 1,545.85
+0.00%
$ 32.44 billion $ 164,068
Nov 6, 10 AM $ 1,545.85
+0.01%
$ 32.44 billion $ 165,195
Nov 6, 9 AM $ 1,545.64
+0.01%
$ 32.43 billion $ 168,072