AvocadoCoin Historical Data

AVDO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 1,544.51
+0.00%
$ 32.41 billion $ 359,681
Nov 4, 6 AM $ 1,544.59
+0.00%
$ 32.41 billion $ 346,724
Nov 4, 5 AM $ 1,544.56
-0.04%
$ 32.41 billion $ 337,734
Nov 4, 4 AM $ 1,545.11
-0.02%
$ 32.42 billion $ 309,751
Nov 4, 3 AM $ 1,545.35
+0.01%
$ 32.42 billion $ 320,061
Nov 4, 2 AM $ 1,545.19
-0.01%
$ 32.42 billion $ 335,404
Nov 4, 1 AM $ 1,545.28
+0.01%
$ 32.42 billion $ 345,775
Nov 4, 12 AM $ 1,545.16
+0.00%
$ 32.42 billion $ 344,448
Nov 3, 11 PM $ 1,545.07
+0.01%
$ 32.42 billion $ 338,410
Nov 3, 10 PM $ 1,545
-0.01%
$ 32.42 billion $ 337,541
Nov 3, 9 PM $ 1,545.07
+0.01%
$ 32.42 billion $ 332,277
Nov 3, 8 PM $ 1,544.88
-0.02%
$ 32.42 billion $ 325,239
Nov 3, 7 PM $ 1,545.12
+0.00%
$ 32.42 billion $ 316,603
Nov 3, 6 PM $ 1,545.14
-0.02%
$ 32.42 billion $ 312,144
Nov 3, 5 PM $ 1,545.43
+0.03%
$ 32.43 billion $ 308,329
Nov 3, 4 PM $ 1,545.01
+0.02%
$ 32.42 billion $ 296,791
Nov 3, 3 PM $ 1,544.75
-0.08%
$ 32.41 billion $ 276,854
Nov 3, 2 PM $ 1,545.92
+0.01%
$ 32.44 billion $ 232,057
Nov 3, 1 PM $ 1,545.73
+0.00%
$ 32.43 billion $ 223,858
Nov 3, 12 PM $ 1,545.74
+0.01%
$ 32.43 billion $ 213,067
Nov 3, 11 AM $ 1,545.73
+0.02%
$ 32.43 billion $ 206,489
Nov 3, 10 AM $ 1,545.43
-0.01%
$ 32.43 billion $ 187,876
Nov 3, 9 AM $ 1,545.71
-0.01%
$ 32.43 billion $ 179,762
Nov 3, 8 AM $ 1,546.04
-0.01%
$ 32.44 billion $ 172,735
Nov 3, 7 AM $ 1,546.24
+0.00%
$ 32.44 billion $ 156,324
Nov 3, 6 AM $ 1,546.03
-0.05%
$ 32.44 billion $ 144,438
Nov 3, 5 AM $ 1,546.79
-0.02%
$ 32.46 billion $ 130,963
Nov 3, 4 AM $ 1,547.01
-0.01%
$ 32.46 billion $ 122,036
Nov 3, 3 AM $ 1,547.34
-0.12%
$ 32.47 billion $ 108,387
Nov 3, 2 AM $ 1,549.01
-0.15%
$ 32.5 billion $ 90,121
Nov 3, 1 AM $ 1,551.25
-0.08%
$ 32.55 billion $ 77,147
Nov 3, 12 AM $ 1,552.73
-0.06%
$ 32.59 billion $ 73,186
Nov 2, 11 PM $ 1,553.73
+0.09%
$ 32.61 billion $ 71,642
Nov 2, 10 PM $ 1,552.36
-0.04%
$ 32.57 billion $ 69,508
Nov 2, 9 PM $ 1,553.04
+0.02%
$ 32.59 billion $ 69,305
Nov 2, 8 PM $ 1,552.76
+0.05%
$ 32.58 billion $ 69,959
Nov 2, 7 PM $ 1,551.77
-0.01%
$ 32.56 billion $ 70,941
Nov 2, 6 PM $ 1,552.02
+0.01%
$ 32.56 billion $ 70,456
Nov 2, 5 PM $ 1,551.73
-0.01%
$ 32.56 billion $ 69,647
Nov 2, 4 PM $ 1,551.75
-0.02%
$ 32.56 billion $ 70,406
Nov 2, 3 PM $ 1,552.37
-0.01%
$ 32.57 billion $ 64,291
Nov 2, 2 PM $ 1,553.12
+0.03%
$ 32.59 billion $ 67,561
Nov 2, 1 PM $ 1,552.55
-0.04%
$ 32.58 billion $ 65,938
Nov 2, 12 PM $ 1,553.15
-0.03%
$ 32.59 billion $ 69,091
Nov 2, 11 AM $ 1,553.57
+0.06%
$ 32.6 billion $ 71,280
Nov 2, 10 AM $ 1,552.62
-0.06%
$ 32.58 billion $ 69,831
Nov 2, 9 AM $ 1,553.57
-0.06%
$ 32.6 billion $ 66,244
Nov 2, 8 AM $ 1,554.51
-0.04%
$ 32.62 billion $ 66,754
Nov 2, 7 AM $ 1,555
+0.04%
$ 32.63 billion $ 67,568
Nov 2, 6 AM $ 1,554.38
+0.01%
$ 32.61 billion $ 67,968