AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1,586.19
+0.00%
$ 33.28 billion $ 400,474
Today, at 4 PM $ 1,583.96
+0.31%
$ 33.24 billion $ 410,122
Today, at 3 PM $ 1,579.21
-0.74%
$ 33.14 billion $ 415,767
Today, at 2 PM $ 1,586.05
+0.47%
$ 33.28 billion $ 423,244
Today, at 1 PM $ 1,583.71
-1.23%
$ 33.23 billion $ 424,154
Today, at 12 PM $ 1,604.15
-0.40%
$ 33.66 billion $ 427,939
Today, at 11 AM $ 1,612.99
-0.10%
$ 33.84 billion $ 424,791
Today, at 10 AM $ 1,615.41
+0.67%
$ 33.89 billion $ 421,739
Today, at 9 AM $ 1,604.85
-0.47%
$ 33.67 billion $ 415,231
Today, at 8 AM $ 1,610.23
+0.07%
$ 33.79 billion $ 414,367
Today, at 7 AM $ 1,609.09
+0.09%
$ 33.76 billion $ 412,307
Today, at 6 AM $ 1,605.95
+0.69%
$ 33.7 billion $ 403,074
Today, at 5 AM $ 1,596.25
-0.23%
$ 33.49 billion $ 398,204
Today, at 4 AM $ 1,600.96
-0.33%
$ 33.59 billion $ 401,939
Today, at 3 AM $ 1,606.26
+0.13%
$ 33.7 billion $ 409,945
Today, at 2 AM $ 1,603.12
-0.05%
$ 33.64 billion $ 411,149
Today, at 1 AM $ 1,604.64
-0.38%
$ 33.67 billion $ 404,480
Today, at 12 AM $ 1,609.96
+0.52%
$ 33.78 billion $ 406,872
Yesterday, at 11 PM $ 1,601.4
-0.35%
$ 33.6 billion $ 403,125
Yesterday, at 10 PM $ 1,607.09
-0.06%
$ 33.72 billion $ 406,237
Yesterday, at 9 PM $ 1,607.87
+0.06%
$ 33.74 billion $ 409,227
Yesterday, at 8 PM $ 1,606.55
+0.02%
$ 33.71 billion $ 412,166
Yesterday, at 7 PM $ 1,606.45
-0.34%
$ 33.71 billion $ 411,780
Yesterday, at 6 PM $ 1,611.01
-0.01%
$ 33.8 billion $ 415,181
Yesterday, at 5 PM $ 1,611.8
+0.16%
$ 33.82 billion $ 413,432
Yesterday, at 4 PM $ 1,606.53
-0.13%
$ 33.71 billion $ 409,509
Yesterday, at 3 PM $ 1,608.62
+0.15%
$ 33.75 billion $ 409,545
Yesterday, at 2 PM $ 1,607.22
+0.30%
$ 33.72 billion $ 412,354
Yesterday, at 1 PM $ 1,601.83
-0.27%
$ 33.61 billion $ 413,016
Yesterday, at 12 PM $ 1,603.11
+0.57%
$ 33.64 billion $ 415,291
Yesterday, at 11 AM $ 1,594.64
-0.25%
$ 33.46 billion $ 414,846
Yesterday, at 10 AM $ 1,597.31
+0.25%
$ 33.52 billion $ 420,021
Yesterday, at 9 AM $ 1,592.43
-0.43%
$ 33.41 billion $ 425,658
Yesterday, at 8 AM $ 1,598.41
+0.36%
$ 33.54 billion $ 430,170
Yesterday, at 7 AM $ 1,594.32
+0.00%
$ 33.45 billion $ 429,889
Yesterday, at 6 AM $ 1,595.29
+0.04%
$ 33.47 billion $ 429,477
Yesterday, at 5 AM $ 1,596.44
+0.45%
$ 33.5 billion $ 426,318
Yesterday, at 4 AM $ 1,589.23
+0.22%
$ 33.35 billion $ 425,785
Yesterday, at 3 AM $ 1,585.03
-0.56%
$ 33.26 billion $ 430,701
Yesterday, at 2 AM $ 1,594.63
-0.67%
$ 33.46 billion $ 441,545
Yesterday, at 1 AM $ 1,606.41
+0.09%
$ 33.71 billion $ 460,899
Yesterday, at 12 AM $ 1,604.75
+0.23%
$ 33.67 billion $ 471,198
May 13, 11 PM $ 1,598.77
-0.07%
$ 33.55 billion $ 468,497
May 13, 10 PM $ 1,600.37
+0.27%
$ 33.58 billion $ 475,522
May 13, 9 PM $ 1,597.26
-0.26%
$ 33.51 billion $ 480,264
May 13, 8 PM $ 1,600.89
+0.06%
$ 33.59 billion $ 490,841
May 13, 7 PM $ 1,599.01
-0.15%
$ 33.55 billion $ 497,627
May 13, 6 PM $ 1,600.12
+0.04%
$ 33.57 billion $ 504,319
May 13, 5 PM $ 1,599.67
+0.08%
$ 33.56 billion $ 509,903
May 13, 4 PM $ 1,598.33
+0.76%
$ 33.54 billion $ 506,606
Download