AvocadoCoin Historical Data

AVDO
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 1,588.17
+0.00%
$ 33.32 billion $ 398,649
6:09 PM $ 1,589.63
+0.00%
$ 33.35 billion $ 398,508
6:04 PM $ 1,586.83
+0.00%
$ 33.3 billion $ 399,906
5:59 PM $ 1,586.19
+0.00%
$ 33.28 billion $ 400,474
5:54 PM $ 1,587.87
+0.00%
$ 33.32 billion $ 400,805
5:49 PM $ 1,587.8
+0.00%
$ 33.32 billion $ 402,285
5:44 PM $ 1,589.73
+0.00%
$ 33.36 billion $ 402,515
5:39 PM $ 1,589.21
+0.00%
$ 33.35 billion $ 403,332
5:34 PM $ 1,588.51
+0.00%
$ 33.33 billion $ 404,466
5:29 PM $ 1,586.96
+0.00%
$ 33.3 billion $ 405,065
5:24 PM $ 1,585.91
+0.00%
$ 33.28 billion $ 406,228
5:19 PM $ 1,586.96
+0.00%
$ 33.3 billion $ 407,319
5:14 PM $ 1,589.29
+0.00%
$ 33.35 billion $ 409,117
5:09 PM $ 1,587.12
+0.00%
$ 33.3 billion $ 410,408
5:04 PM $ 1,585.8
+0.00%
$ 33.27 billion $ 409,856
4:59 PM $ 1,583.96
+0.00%
$ 33.24 billion $ 410,122
4:54 PM $ 1,585.64
+0.00%
$ 33.27 billion $ 411,285
4:49 PM $ 1,586.26
+0.00%
$ 33.28 billion $ 412,756
4:44 PM $ 1,585.4
+0.00%
$ 33.27 billion $ 413,489
4:39 PM $ 1,586.12
+0.00%
$ 33.28 billion $ 414,164
4:34 PM $ 1,585.64
+0.00%
$ 33.27 billion $ 414,501
4:29 PM $ 1,585.34
+0.00%
$ 33.26 billion $ 413,817
4:24 PM $ 1,582.9
+0.00%
$ 33.21 billion $ 414,892
4:19 PM $ 1,581.74
+0.00%
$ 33.19 billion $ 414,773
4:14 PM $ 1,581.43
+0.00%
$ 33.18 billion $ 414,803
4:09 PM $ 1,579.63
+0.00%
$ 33.14 billion $ 414,927
4:04 PM $ 1,579.02
+0.00%
$ 33.13 billion $ 414,670
3:59 PM $ 1,579.21
+0.00%
$ 33.14 billion $ 415,767
3:54 PM $ 1,578.38
+0.00%
$ 33.12 billion $ 415,642
3:49 PM $ 1,579.02
+0.00%
$ 33.13 billion $ 416,262
3:44 PM $ 1,581.32
+0.00%
$ 33.18 billion $ 415,692
3:39 PM $ 1,584.12
+0.00%
$ 33.24 billion $ 416,313
3:34 PM $ 1,584.3
+0.00%
$ 33.24 billion $ 417,271
3:29 PM $ 1,586.81
+0.00%
$ 33.29 billion $ 417,487
3:24 PM $ 1,587.82
+0.00%
$ 33.32 billion $ 418,125
3:19 PM $ 1,588.23
+0.00%
$ 33.32 billion $ 418,391
3:14 PM $ 1,588.16
+0.00%
$ 33.32 billion $ 419,549
3:09 PM $ 1,587.96
+0.00%
$ 33.32 billion $ 420,303
3:04 PM $ 1,590.95
+0.00%
$ 33.38 billion $ 421,612
2:59 PM $ 1,586.05
+0.00%
$ 33.28 billion $ 423,244
2:54 PM $ 1,586.18
+0.00%
$ 33.28 billion $ 422,298
2:49 PM $ 1,588.93
+0.00%
$ 33.34 billion $ 424,341
2:44 PM $ 1,587.68
+0.00%
$ 33.31 billion $ 424,937
2:39 PM $ 1,586.42
+0.00%
$ 33.29 billion $ 424,666
2:34 PM $ 1,585.99
+0.00%
$ 33.28 billion $ 424,855
2:29 PM $ 1,586.25
+0.00%
$ 33.28 billion $ 425,415
2:24 PM $ 1,588.59
+0.00%
$ 33.33 billion $ 426,364
2:19 PM $ 1,587.97
+0.00%
$ 33.32 billion $ 426,991
2:14 PM $ 1,585.14
+0.00%
$ 33.26 billion $ 426,660
2:09 PM $ 1,582.78
+0.00%
$ 33.21 billion $ 426,127
Download