MYR Spot Historical Data

MYRS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.234
+0.00%
$ 22.78 million $ 609
Today, at 8 PM $ 0.234
-0.02%
$ 22.78 million $ 609
Today, at 7 PM $ 0.234
-0.11%
$ 22.78 million $ 617
Today, at 6 PM $ 0.234
+0.00%
$ 22.78 million $ 630
Today, at 5 PM $ 0.234
+0.02%
$ 22.78 million $ 673
Today, at 4 PM $ 0.234
+0.01%
$ 22.8 million $ 738
Today, at 3 PM $ 0.234
+0.11%
$ 22.8 million $ 752
Today, at 2 PM $ 0.234
+0.12%
$ 22.8 million $ 772
Today, at 1 PM $ 0.234
+0.08%
$ 22.81 million $ 735
Today, at 12 PM $ 0.234
-0.03%
$ 22.8 million $ 704
Today, at 11 AM $ 0.234
-0.10%
$ 22.81 million $ 702
Today, at 10 AM $ 0.234
+0.11%
$ 22.82 million $ 709
Today, at 9 AM $ 0.234
+0.08%
$ 22.82 million $ 713
Today, at 8 AM $ 0.234
-0.11%
$ 22.8 million $ 706
Today, at 7 AM $ 0.234
+0.03%
$ 22.83 million $ 699
Today, at 6 AM $ 0.234
-0.10%
$ 22.79 million $ 699
Today, at 5 AM $ 0.234
+0.09%
$ 22.83 million $ 684
Today, at 4 AM $ 0.234
-0.11%
$ 22.81 million $ 650
Today, at 3 AM $ 0.234
-0.10%
$ 22.82 million $ 663
Today, at 2 AM $ 0.234
-0.01%
$ 22.81 million $ 697
Today, at 1 AM $ 0.234
-0.10%
$ 22.82 million $ 662
Today, at 12 AM $ 0.234
+0.10%
$ 22.84 million $ 644
Yesterday, at 11 PM $ 0.234
-0.02%
$ 22.82 million $ 624
Yesterday, at 10 PM $ 0.234
-0.10%
$ 22.82 million $ 618
Yesterday, at 9 PM $ 0.234
+0.00%
$ 22.85 million $ 626
Yesterday, at 8 PM $ 0.234
-0.02%
$ 22.82 million $ 627
Yesterday, at 7 PM $ 0.234
-0.09%
$ 22.83 million $ 620
Yesterday, at 6 PM $ 0.234
+0.11%
$ 22.85 million $ 620
Yesterday, at 5 PM $ 0.234
+0.00%
$ 22.82 million $ 589
Yesterday, at 4 PM $ 0.234
-0.07%
$ 22.83 million $ 514
Yesterday, at 3 PM $ 0.234
+0.02%
$ 22.84 million $ 507
Yesterday, at 2 PM $ 0.234
+0.01%
$ 22.83 million $ 491
Yesterday, at 1 PM $ 0.234
-0.10%
$ 22.8 million $ 510
Yesterday, at 12 PM $ 0.234
+0.01%
$ 22.8 million $ 501
Yesterday, at 11 AM $ 0.234
-0.09%
$ 22.8 million $ 574
Yesterday, at 10 AM $ 0.234
+0.02%
$ 22.8 million $ 573
Yesterday, at 9 AM $ 0.234
-0.01%
$ 22.8 million $ 583
Yesterday, at 8 AM $ 0.234
+0.10%
$ 22.82 million $ 573
Yesterday, at 7 AM $ 0.234
-0.02%
$ 22.8 million $ 571
Yesterday, at 6 AM $ 0.234
-0.09%
$ 22.8 million $ 551
Yesterday, at 5 AM $ 0.234
-0.09%
$ 22.79 million $ 564
Yesterday, at 4 AM $ 0.234
+0.11%
$ 22.81 million $ 555
Yesterday, at 3 AM $ 0.234
-0.03%
$ 22.79 million $ 555
Yesterday, at 2 AM $ 0.234
+0.00%
$ 22.8 million $ 508
Yesterday, at 1 AM $ 0.234
+0.00%
$ 22.8 million $ 513
Yesterday, at 12 AM $ 0.234
-0.09%
$ 22.8 million $ 535
May 13, 11 PM $ 0.234
+0.01%
$ 22.82 million $ 550
May 13, 10 PM $ 0.234
+0.00%
$ 22.8 million $ 557
May 13, 9 PM $ 0.234
-0.02%
$ 22.8 million $ 556
May 13, 8 PM $ 0.234
+0.02%
$ 22.82 million $ 549
Download