MYR Spot Historical Data

MYRS
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.234
+0.00%
$ 22.78 million $ 609
8:22 PM $ 0.234
+0.00%
$ 22.78 million $ 616
7:52 PM $ 0.234
+0.00%
$ 22.78 million $ 617
7:22 PM $ 0.234
+0.00%
$ 22.81 million $ 626
6:52 PM $ 0.234
+0.00%
$ 22.78 million $ 630
6:22 PM $ 0.234
+0.00%
$ 22.78 million $ 634
5:52 PM $ 0.234
+0.00%
$ 22.78 million $ 673
5:22 PM $ 0.234
+0.00%
$ 22.78 million $ 688
4:52 PM $ 0.234
+0.00%
$ 22.8 million $ 738
4:22 PM $ 0.234
+0.00%
$ 22.79 million $ 727
3:52 PM $ 0.234
+0.00%
$ 22.8 million $ 752
3:22 PM $ 0.234
+0.00%
$ 22.77 million $ 766
2:52 PM $ 0.234
+0.00%
$ 22.8 million $ 772
2:22 PM $ 0.234
+0.00%
$ 22.77 million $ 785
1:52 PM $ 0.234
+0.00%
$ 22.81 million $ 735
1:22 PM $ 0.234
+0.00%
$ 22.8 million $ 712
12:52 PM $ 0.234
+0.00%
$ 22.8 million $ 704
12:22 PM $ 0.234
+0.00%
$ 22.8 million $ 712
11:52 AM $ 0.234
+0.00%
$ 22.81 million $ 702
11:22 AM $ 0.234
+0.00%
$ 22.83 million $ 711
10:52 AM $ 0.234
+0.00%
$ 22.82 million $ 709
10:22 AM $ 0.234
+0.00%
$ 22.8 million $ 709
9:52 AM $ 0.234
+0.00%
$ 22.82 million $ 713
9:22 AM $ 0.234
+0.00%
$ 22.81 million $ 715
8:52 AM $ 0.234
+0.00%
$ 22.8 million $ 706
8:22 AM $ 0.234
+0.00%
$ 22.83 million $ 691
7:52 AM $ 0.234
+0.00%
$ 22.83 million $ 699
7:22 AM $ 0.234
+0.00%
$ 22.82 million $ 685
6:52 AM $ 0.234
+0.00%
$ 22.79 million $ 699
6:22 AM $ 0.234
+0.00%
$ 22.82 million $ 688
5:52 AM $ 0.234
+0.00%
$ 22.83 million $ 684
5:22 AM $ 0.234
+0.00%
$ 22.81 million $ 656
4:52 AM $ 0.234
+0.00%
$ 22.81 million $ 650
4:22 AM $ 0.234
+0.00%
$ 22.84 million $ 648
3:52 AM $ 0.234
+0.00%
$ 22.82 million $ 663
3:22 AM $ 0.234
+0.00%
$ 22.84 million $ 694
2:52 AM $ 0.234
+0.00%
$ 22.81 million $ 697
2:22 AM $ 0.234
+0.00%
$ 22.81 million $ 683
1:52 AM $ 0.234
+0.00%
$ 22.82 million $ 662
1:22 AM $ 0.234
+0.00%
$ 22.84 million $ 646
12:52 AM $ 0.234
+0.00%
$ 22.84 million $ 644
12:22 AM $ 0.234
+0.00%
$ 22.82 million $ 629
11:52 PM $ 0.234
+0.00%
$ 22.82 million $ 624
11:22 PM $ 0.234
+0.00%
$ 22.82 million $ 625
10:52 PM $ 0.234
+0.00%
$ 22.82 million $ 618
10:22 PM $ 0.234
+0.00%
$ 22.85 million $ 628
9:52 PM $ 0.234
+0.00%
$ 22.85 million $ 626
9:22 PM $ 0.234
+0.00%
$ 22.84 million $ 622
Download