MYR Spot Historical Data

MYRS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.234
+0.59%
$ 22.87 million $ 97
Apr 27 $ 0.233
-0.17%
$ 22.71 million $ 12
Apr 20 $ 0.233
+0.16%
$ 22.76 million $ 2,933
Apr 13 $ 0.233
+0.41%
$ 22.69 million $ 4,358
Apr 6 $ 0.233
+0.20%
$ 22.66 million $ 3,787
Mar 30 $ 0.232
-0.03%
$ 22.68 million $ 5,167
Mar 23 $ 0.232
-0.28%
$ 22.68 million $ 5,043
Mar 16 $ 0.233
-0.33%
$ 22.73 million $ 6,321
Mar 9 $ 0.233
+0.30%
$ 22.81 million $ 6,538
Mar 2 $ 0.233
+0.08%
$ 22.66 million $ 8,699
Feb 23 $ 0.233
+0.12%
$ 22.69 million $ 9,808
Feb 16 $ 0.233
-0.04%
$ 22.7 million $ 5,729
Feb 9 $ 0.233
+0.14%
$ 22.71 million $ 8,072
Feb 2 $ 0.233
-0.65%
$ 22.77 million $ 20,774
Jan 26 $ 0.235
-0.81%
$ 22.87 million $ 7,914
Jan 19 $ 0.238
-0.62%
$ 23.12 million $ 4,806
Jan 12 $ 0.24
+0.33%
$ 23.38 million $ 6,159
Jan 5 $ 0.239
+0.08%
$ 23.32 million $ 5,905
Dec 29 $ 0.239
+0.47%
$ 23.31 million $ 3,786
Dec 22 $ 0.238
+0.04%
$ 23.18 million $ 4,180
Dec 8 $ 0.21
-3.25%
$ -- $ 929
Nov 24 $ 0.211
+0.00%
$ -- $ 2
Nov 17 $ 0.207
-1.95%
$ -- $ 2,409
Nov 10 $ 0.215
-3.31%
$ 20.46 million $ 20,470
Nov 3 $ 0.221
-2.46%
$ 21.69 million $ 34,145
Oct 27 $ 0.226
-1.13%
$ 22.03 million $ 20,020
Oct 20 $ 0.228
+0.54%
$ 22.29 million $ 18,015
Oct 13 $ 0.226
-0.72%
$ 22.07 million $ 17,266
Download