MYR Spot Historical Data

MYRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.233
-0.30%
$ 22.73 million $ 614
Mar 25, 2026 $ 0.234
-0.05%
$ 22.8 million $ 686
Mar 24, 2026 $ 0.234
-0.03%
$ 22.81 million $ 899
Mar 23, 2026 $ 0.234
+0.31%
$ 22.8 million $ 1,713
Mar 22, 2026 $ 0.233
-0.12%
$ 22.73 million $ 838
Mar 21, 2026 $ 0.234
-0.01%
$ 22.78 million $ 208
Mar 20, 2026 $ 0.234
+0.07%
$ 22.78 million $ 803
Mar 19, 2026 $ 0.234
-0.06%
$ 22.79 million $ 931
Mar 18, 2026 $ 0.234
-0.31%
$ 22.78 million $ 923
Mar 17, 2026 $ 0.234
-0.07%
$ 22.85 million $ 1,166
Mar 16, 2026 $ 0.235
+0.31%
$ 22.88 million $ 1,453
Mar 15, 2026 $ 0.234
+0.18%
$ 22.81 million $ 638
Mar 14, 2026 $ 0.233
-0.11%
$ 22.75 million $ 227
Mar 13, 2026 $ 0.234
+0.17%
$ 22.77 million $ 1,282
Mar 12, 2026 $ 0.233
+0.02%
$ 22.76 million $ 989
Mar 11, 2026 $ 0.233
+0.09%
$ 22.76 million $ 1,256
Mar 10, 2026 $ 0.233
+0.14%
$ 22.74 million $ 1,363
Mar 9, 2026 $ 0.233
+0.14%
$ 22.71 million $ 1,420
Mar 8, 2026 $ 0.232
-0.16%
$ 22.66 million $ 854
Mar 7, 2026 $ 0.233
-0.01%
$ 22.7 million $ 384
Mar 6, 2026 $ 0.233
-0.15%
$ 22.73 million $ 1,129
Mar 5, 2026 $ 0.233
-0.22%
$ 22.76 million $ 1,391
Mar 4, 2026 $ 0.234
+0.24%
$ 22.79 million $ 1,996
Mar 3, 2026 $ 0.233
+0.07%
$ 22.74 million $ 1,886
Mar 2, 2026 $ 0.233
+0.27%
$ 22.74 million $ 1,913
Mar 1, 2026 $ 0.233
+0.01%
$ 22.69 million $ 1,586
Feb 28, 2026 $ 0.233
+0.08%
$ 22.69 million $ 1,708
Feb 27, 2026 $ 0.233
-0.29%
$ 22.67 million $ 1,148
Feb 26, 2026 $ 0.233
-0.12%
$ 22.72 million $ 1,322
Feb 25, 2026 $ 0.233
+0.51%
$ 22.76 million $ 1,536
Feb 24, 2026 $ 0.232
+0.15%
$ 22.64 million $ 990
Feb 23, 2026 $ 0.232
-0.19%
$ 22.63 million $ 1,518
Feb 22, 2026 $ 0.233
-0.02%
$ 22.7 million $ 314
Feb 21, 2026 $ 0.233
+0.04%
$ 22.71 million $ 348
Feb 20, 2026 $ 0.233
+0.14%
$ 22.72 million $ 1,211
Feb 19, 2026 $ 0.233
+0.16%
$ 22.69 million $ 957
Feb 18, 2026 $ 0.232
-0.24%
$ 22.65 million $ 893
Feb 17, 2026 $ 0.233
-0.07%
$ 22.7 million $ 1,143
Feb 16, 2026 $ 0.233
+0.00%
$ 22.72 million $ 1,176
Feb 15, 2026 $ 0.233
-0.15%
$ 22.71 million $ 1,259
Feb 14, 2026 $ 0.233
+0.26%
$ 22.75 million $ 609
Feb 13, 2026 $ 0.233
+0.41%
$ 22.7 million $ 1,345
Feb 12, 2026 $ 0.232
-0.07%
$ 22.62 million $ 1,437
Feb 11, 2026 $ 0.232
-0.21%
$ 22.64 million $ 1,816
Feb 10, 2026 $ 0.232
-0.28%
$ 22.67 million $ 1,144
Feb 9, 2026 $ 0.233
+0.14%
$ 22.75 million $ 1,721
Feb 8, 2026 $ 0.234
+0.06%
$ 22.77 million $ 1,326
Feb 7, 2026 $ 0.233
-0.03%
$ 22.74 million $ 1,890
Feb 6, 2026 $ 0.234
+0.76%
$ 22.79 million $ 4,302
Feb 5, 2026 $ 0.232
-0.80%
$ 22.64 million $ 6,195