MYR Spot Historical Data

MYRS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.234
+0.02%
$ 22.82 million $ 549
May 13, 7 PM $ 0.234
-0.02%
$ 22.79 million $ 542
May 13, 6 PM $ 0.234
+0.12%
$ 22.82 million $ 534
May 13, 5 PM $ 0.234
-0.11%
$ 22.8 million $ 520
May 13, 4 PM $ 0.234
-0.01%
$ 22.79 million $ 535
May 13, 3 PM $ 0.234
-0.04%
$ 22.8 million $ 523
May 13, 2 PM $ 0.234
-0.12%
$ 22.81 million $ 539
May 13, 1 PM $ 0.234
+0.01%
$ 22.85 million $ 543
May 13, 12 PM $ 0.234
+0.00%
$ 22.85 million $ 525
May 13, 11 AM $ 0.234
-0.03%
$ 22.85 million $ 480
May 13, 10 AM $ 0.234
-0.11%
$ 22.86 million $ 480
May 13, 9 AM $ 0.235
-0.09%
$ 22.86 million $ 488
May 13, 8 AM $ 0.234
-0.10%
$ 22.86 million $ 491
May 13, 7 AM $ 0.234
-0.10%
$ 22.86 million $ 503
May 13, 6 AM $ 0.234
+0.01%
$ 22.86 million $ 510
May 13, 5 AM $ 0.235
+0.08%
$ 22.88 million $ 509
May 13, 4 AM $ 0.235
+0.01%
$ 22.89 million $ 501
May 13, 3 AM $ 0.234
-0.01%
$ 22.86 million $ 484
May 13, 2 AM $ 0.235
+0.09%
$ 22.88 million $ 485
May 13, 1 AM $ 0.235
+0.14%
$ 22.88 million $ 497
May 13, 12 AM $ 0.235
+0.09%
$ 22.87 million $ 546
May 12, 11 PM $ 0.234
-0.01%
$ 22.85 million $ 533
May 12, 10 PM $ 0.234
+0.01%
$ 22.85 million $ 545
May 12, 9 PM $ 0.234
+0.00%
$ 22.85 million $ 555
May 12, 8 PM $ 0.235
+0.00%
$ 22.87 million $ 567
May 12, 7 PM $ 0.235
+0.02%
$ 22.88 million $ 580
May 12, 6 PM $ 0.235
+0.00%
$ 22.87 million $ 616
May 12, 5 PM $ 0.235
+0.14%
$ 22.87 million $ 636
May 12, 4 PM $ 0.235
+0.11%
$ 22.87 million $ 675
May 12, 3 PM $ 0.234
-0.01%
$ 22.85 million $ 750
May 12, 2 PM $ 0.235
+0.10%
$ 22.88 million $ 785
May 12, 1 PM $ 0.234
-0.12%
$ 22.85 million $ 789
May 12, 12 PM $ 0.235
+0.02%
$ 22.88 million $ 800
May 12, 11 AM $ 0.234
-0.02%
$ 22.85 million $ 784
May 12, 10 AM $ 0.234
-0.11%
$ 22.86 million $ 786
May 12, 9 AM $ 0.234
-0.12%
$ 22.86 million $ 778
May 12, 8 AM $ 0.235
-0.13%
$ 22.86 million $ 766
May 12, 7 AM $ 0.235
-0.01%
$ 22.87 million $ 764
May 12, 6 AM $ 0.235
+0.01%
$ 22.9 million $ 767
May 12, 5 AM $ 0.235
+0.01%
$ 22.9 million $ 770
May 12, 4 AM $ 0.235
+0.00%
$ 22.87 million $ 785
May 12, 3 AM $ 0.235
-0.10%
$ 22.87 million $ 800
May 12, 2 AM $ 0.235
-0.09%
$ 22.87 million $ 824
May 12, 1 AM $ 0.235
-0.14%
$ 22.88 million $ 821
May 12, 12 AM $ 0.235
-0.10%
$ 22.89 million $ 818
May 11, 11 PM $ 0.235
-0.10%
$ 22.89 million $ 873
May 11, 10 PM $ 0.235
+0.10%
$ 22.91 million $ 883
May 11, 9 PM $ 0.235
-0.01%
$ 22.89 million $ 927
May 11, 8 PM $ 0.235
-0.01%
$ 22.9 million $ 1,045
May 11, 7 PM $ 0.235
+0.00%
$ 22.91 million $ 1,081