Bear AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.515
-2.28%
$ -- $ 136,817
Jun 20, 2024 $ 0.527
+5.40%
$ 527 trillion $ 136,454
Jun 19, 2024 $ 0.523
+0.97%
$ 523 trillion $ 172,362
Jun 18, 2024 $ 0.519
-4.60%
$ 519 trillion $ 97,723
Jun 17, 2024 $ 0.596
+29.57%
$ 596 trillion $ 70,542
Jun 16, 2024 $ 0.508
-15.61%
$ 508 trillion $ 245,471
Jun 15, 2024 $ 0.602
+21.62%
$ 602 trillion $ 188,028
Jun 14, 2024 $ 0.646
+2.54%
$ 646 trillion $ 60,129
Jun 13, 2024 $ 0.663
-33.70%
$ 663 trillion $ 48,152
Feb 16, 2024 $ 0.0₉227
-73.85%
$ -- $ 107
Feb 15, 2024 $ 0.0₉65
-5.80%
$ 650,000 $ 8,234
Feb 14, 2024 $ 0.0₈105
-0.10%
$ 1.05 million $ 10,210
Feb 13, 2024 $ 0.0₈155
-45.65%
$ 1.55 million $ 9,952
Feb 12, 2024 $ 0.0₈285
-1.04%
$ 2.85 million $ 11,371
Feb 11, 2024 $ 0.0₈288
-32.99%
$ 2.88 million $ 11,704
Feb 10, 2024 $ 0.0₈43
+101.22%
$ 4.3 million $ 30,360
Feb 9, 2024 $ 0.0₈214
+20.33%
$ 2.14 million $ 15,334
Feb 8, 2024 $ 0.0₈178
-5.83%
$ 1.78 million $ 11,132
Feb 7, 2024 $ 0.0₈189
-18.88%
$ 1.89 million $ 10,268
Feb 6, 2024 $ 0.0₈226
-4.51%
$ 2.26 million $ 12,758
Feb 5, 2024 $ 0.0₈237
-37.71%
$ 2.37 million $ 8,318
Feb 4, 2024 $ 0.0₈38
-24.82%
$ 3.81 million $ 20,818
Feb 3, 2024 $ 0.0₈506
+11.21%
$ 5.06 million $ 366,250
Feb 2, 2024 $ 0.0₈333
-21.83%
$ 3.33 million $ 11,998
Feb 1, 2024 $ 0.0₈426
+13.07%
$ 4.26 million $ 12,850
Jan 31, 2024 $ 0.0₈376
-18.12%
$ 3.76 million $ 15,238
Jan 30, 2024 $ 0.0₈46
-8.06%
$ 4.6 million $ 11,361
Jan 29, 2024 $ 0.0₈548
+10.67%
$ 5.48 million $ 45,738
Jan 28, 2024 $ 0.0₈495
-19.90%
$ 4.95 million $ 11,356
Jan 27, 2024 $ 0.0₈618
-7.07%
$ 6.18 million $ 33,176
Jan 26, 2024 $ 0.0₈665
-2.21%
$ 6.65 million $ 13,512
Jan 25, 2024 $ 0.0₈68
+14.29%
$ 6.8 million $ 19,376
Jan 24, 2024 $ 0.0₈595
-27.35%
$ 5.95 million $ 16,993
Jan 23, 2024 $ 0.0₈819
+25.42%
$ 8.19 million $ 16,931
Jan 22, 2024 $ 0.0₈653
-11.16%
$ 6.53 million $ 11,364
Jan 21, 2024 $ 0.0₈859
+13.77%
$ 8.59 million $ 17,791
Jan 20, 2024 $ 0.0₈75
+9.65%
$ 7.5 million $ 14,784
Jan 19, 2024 $ 0.0₈684
-18.96%
$ 6.84 million $ 9,614
Jan 18, 2024 $ 0.0₇114
+34.00%
$ 11.39 million $ 154,421
Jan 17, 2024 $ 0.0₈85
-11.18%
$ 8.5 million $ 98,103
Jan 16, 2024 $ 0.0₈957
-25.06%
$ 9.57 million $ 97,971
Jan 15, 2024 $ 0.0₇113
-4.66%
$ 11.26 million $ 148,763
Jan 14, 2024 $ 0.0₇118
-11.34%
$ 11.81 million $ 103,480
Jan 13, 2024 $ 0.0₇133
-17.01%
$ 13.32 million $ 105,074
Jan 12, 2024 $ 0.0₇161
+31.34%
$ 16.05 million $ 129,416
Jan 11, 2024 $ 0.0₇122
-12.46%
$ 12.22 million $ 238,567
Jan 10, 2024 $ 0.0₇14
-6.68%
$ 13.96 million $ 256,207
Jan 9, 2024 $ 0.0₇15
-11.95%
$ 14.96 million $ 235,556
Jan 8, 2024 $ 0.0₇17
+4.81%
$ 16.99 million $ 285,616
Jan 7, 2024 $ 0.0₇162
-10.19%
$ 16.21 million $ 229,695
Download