Bear AI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.515
+11.96%
$ -- $ 613,899
Jun 10 $ 0.602
-39.80%
$ 508 trillion $ 296,309
Feb 12 $ 0.0₉227
-92.12%
$ -- $ 39,875
Feb 5 $ 0.0₈43
+13.01%
$ 2.88 million $ 88,169
Jan 29 $ 0.0₈38
-23.13%
$ 3.81 million $ 484,252
Jan 22 $ 0.0₈618
-15.92%
$ 4.95 million $ 111,352
Jan 15 $ 0.0₈75
-36.49%
$ 8.59 million $ 523,656
Jan 8 $ 0.0₇133
-17.83%
$ 11.81 million $ 1.25 million
Jan 1 $ 0.0₇175
-55.81%
$ 16.21 million $ 1.33 million
Dec 25 $ 0.0₇45
-35.25%
$ 39.6 million $ 831,245
Dec 18 $ 0.0₇822
+9.60%
$ 69.5 million $ 918,516
Dec 11 $ 0.0₇844
-50.67%
$ 75 million $ 191,969
Dec 4 $ 0.0₆177
-9.07%
$ 171.1 million $ 255,207
Nov 27 $ 0.0₆195
-34.97%
$ 195.1 million $ 380,261
Nov 20 $ 0.0₆352
-57.79%
$ 320 million $ 403,825
Nov 13 $ 0.0₆961
-28.34%
$ 834 million $ 709,063
Nov 6 $ 0.0₅229
+66.05%
$ 1.34 billion $ 671,250
Oct 30 $ 0.0₅194
-36.52%
$ 1.42 billion $ 643,318
Oct 23 $ 0.0₅305
-75.53%
$ 3.05 billion $ 1.76 million
Oct 16 $ 0.0000125
-88.99%
$ 12.48 billion $ 3.79 million
Oct 9 $ 0.000178
-44.45%
$ 113.31 billion $ 3.82 million
Oct 2 $ 0.000339
-80.10%
$ 311.46 billion $ 2.68 million
Sep 25 $ 0.0017
-69.51%
$ 1.7 trillion $ 4.28 million
Sep 18 $ 0.00678
-53.03%
$ 5.59 trillion $ 1.02 million
Sep 11 $ 0.017
-83.07%
$ 14.42 trillion $ 2.54 million
Download