Bear AI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₇175
-12.50%
$ 17.5 million $ 246,428
Jan 5, 2024 $ 0.0₇2
-20.32%
$ 20 million $ 315,628
Jan 4, 2024 $ 0.0₇251
-9.06%
$ 25.1 million $ 322,477
Jan 3, 2024 $ 0.0₇276
-7.69%
$ 27.6 million $ 154,540
Jan 2, 2024 $ 0.0₇299
-22.54%
$ 29.9 million $ 132,137
Jan 1, 2024 $ 0.0₇386
-2.53%
$ 38.6 million $ 159,439
Dec 31, 2023 $ 0.0₇396
-12.00%
$ 39.6 million $ 160,976
Dec 30, 2023 $ 0.0₇45
-0.22%
$ 45 million $ 157,842
Dec 29, 2023 $ 0.0₇451
-19.03%
$ 45.1 million $ 130,534
Dec 28, 2023 $ 0.0₇565
+4.24%
$ 56.5 million $ 165,872
Dec 27, 2023 $ 0.0₇542
-3.90%
$ 54.2 million $ 176,085
Dec 26, 2023 $ 0.0₇564
-7.84%
$ 56.4 million $ 53,151
Dec 25, 2023 $ 0.0₇612
-11.94%
$ 61.2 million $ 147,761
Dec 24, 2023 $ 0.0₇695
-15.45%
$ 69.5 million $ 147,264
Dec 23, 2023 $ 0.0₇822
+30.48%
$ 82.2 million $ 201,095
Dec 22, 2023 $ 0.0₇63
-15.89%
$ 63 million $ 139,805
Dec 21, 2023 $ 0.0₇749
-11.47%
$ 74.9 million $ 60,143
Dec 20, 2023 $ 0.0₇846
-10.29%
$ 84.6 million $ 203,279
Dec 19, 2023 $ 0.0₇943
+32.44%
$ 94.3 million $ 262,373
Dec 18, 2023 $ 0.0₇712
-5.07%
$ 71.2 million $ 51,822
Dec 17, 2023 $ 0.0₇75
-11.14%
$ 75 million $ 51,873
Dec 16, 2023 $ 0.0₇844
+6.30%
$ 84.4 million $ 13,509
Dec 15, 2023 $ 0.0₇794
-17.55%
$ 79.4 million $ 11,160
Dec 14, 2023 $ 0.0₇963
-8.46%
$ 96.3 million $ 59,092
Dec 13, 2023 $ 0.0₆105
-19.33%
$ 105.2 million $ 25,576
Dec 12, 2023 $ 0.0₆13
-18.55%
$ 130.4 million $ 54,950
Dec 11, 2023 $ 0.0₆16
-6.43%
$ 160.1 million $ 27,681
Dec 10, 2023 $ 0.0₆171
-3.55%
$ 171.1 million $ 56,858
Dec 9, 2023 $ 0.0₆177
+6.42%
$ 177.4 million $ 29,886
Dec 8, 2023 $ 0.0₆156
-10.43%
$ 156.3 million $ 30,684
Dec 7, 2023 $ 0.0₆175
-1.36%
$ 174.5 million $ 33,679
Dec 6, 2023 $ 0.0₆177
+12.60%
$ 176.9 million $ 60,785
Dec 5, 2023 $ 0.0₆157
-15.13%
$ 157.1 million $ 46,382
Dec 4, 2023 $ 0.0₆185
-5.13%
$ 185.1 million $ 53,791
Dec 3, 2023 $ 0.0₆195
-8.75%
$ 195.1 million $ 52,483
Dec 2, 2023 $ 0.0₆214
+1.57%
$ 213.8 million $ 58,031
Dec 1, 2023 $ 0.0₆216
+13.08%
$ 216.1 million $ 58,580
Nov 30, 2023 $ 0.0₆194
+14.06%
$ 193.9 million $ 57,134
Nov 29, 2023 $ 0.0₆172
-32.59%
$ 171.9 million $ 46,787
Nov 28, 2023 $ 0.0₆255
+5.37%
$ 255 million $ 57,520
Nov 27, 2023 $ 0.0₆242
-19.33%
$ 242 million $ 49,727
Nov 26, 2023 $ 0.0₆32
-9.09%
$ 320 million $ 57,310
Nov 25, 2023 $ 0.0₆352
+7.65%
$ 352 million $ 55,322
Nov 24, 2023 $ 0.0₆327
+11.60%
$ 327 million $ 77,639
Nov 23, 2023 $ 0.0₆293
+1.38%
$ 293 million $ 59,743
Nov 22, 2023 $ 0.0₆316
-22.55%
$ 316 million $ 37,011
Nov 21, 2023 $ 0.0₆408
-21.69%
$ 408 million $ 83,596
Nov 20, 2023 $ 0.0₆521
-37.53%
$ 521 million $ 90,513
Nov 19, 2023 $ 0.0₆834
-13.22%
$ 834 million $ 106,839
Nov 18, 2023 $ 0.0₆961
-19.92%
$ 961 million $ 89,146