RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 69.29
+0.00%
$ 1.31 billion $ 2
Yesterday, at 8 PM $ 69.29
+0.00%
$ 1.31 billion $ 2
Yesterday, at 7 PM $ 69.69
+0.00%
$ 1.32 billion $ 2
Yesterday, at 7 AM $ 70.57
+0.00%
$ 1.34 billion $ 1
Jun 4, 7 AM $ 72.38
+0.00%
$ 1.37 billion $ 1
Jun 3, 4 AM $ 74.16
+0.00%
$ 1.41 billion $ 2
Jun 3, 12 AM $ 74.96
+0.00%
$ 1.42 billion $ 2
Jun 2, 9 PM $ 74.84
+0.00%
$ 1.42 billion $ 2
Jun 2, 6 PM $ 75.26
+0.00%
$ 1.43 billion $ 2
Jun 2, 3 PM $ 75.48
-0.34%
$ 1.43 billion $ 2
Jun 2, 2 PM $ 74.93
+0.00%
$ 1.42 billion $ 2
Jun 2, 1 AM $ 76.45
+0.00%
$ 1.45 billion $ 4
Jun 1, 9 PM $ 76.98
+0.00%
$ 1.46 billion $ 4
Jun 1, 8 PM $ 76.84
+0.00%
$ 1.46 billion $ 4
Jun 1, 5 PM $ 76.07
+0.41%
$ 1.44 billion $ 3
Jun 1, 12 PM $ 76.36
+0.00%
$ 1.45 billion $ 3
Jun 1, 10 AM $ 77.1
+0.00%
$ 1.46 billion $ 2
Jun 1, 7 AM $ 75.8
+0.00%
$ 1.44 billion $ 1
Jun 1, 3 AM $ 76.5
+0.00%
$ 1.45 billion $ 1
May 31, 10 PM $ 77.4
+0.00%
$ 1.47 billion $ 1
May 30, 5 PM $ 74.03
+0.00%
$ 1.4 billion $ 2
May 30, 3 AM $ 73.7
+0.00%
$ 1.4 billion $ 1
May 29, 9 PM $ 73.54
-0.06%
$ 1.4 billion $ 1
May 29, 12 PM $ 73.7
+0.00%
$ 1.4 billion $ 1
May 29, 1 AM $ 73.99
+0.00%
$ 1.4 billion $ 1
May 27, 8 PM $ 74.95
+0.00%
$ 1.42 billion $ 1
May 27, 7 PM $ 75.15
-0.07%
$ 1.43 billion $ 1
May 27, 9 AM $ 74.68
+0.00%
$ 1.42 billion $ 1
May 27, 8 AM $ 74.68
+0.00%
$ 1.42 billion $ 1
May 26, 11 PM $ 73.73
+0.00%
$ 1.4 billion $ 1
May 26, 6 PM $ 74.73
-0.03%
$ 1.42 billion $ 1
May 26, 12 PM $ 75.13
-0.77%
$ 1.43 billion $ 2
May 26, 11 AM $ 75.64
+0.00%
$ 1.43 billion $ 1
May 26, 9 AM $ 74.83
+0.00%
$ 1.42 billion $ 1
May 26, 8 AM $ 74.86
+1.07%
$ 1.42 billion $ 1
May 25, 8 PM $ 74.96
+0.00%
$ 1.42 billion $ 1
May 25, 7 PM $ 75
-0.03%
$ 1.42 billion $ 1
May 25, 5 PM $ 75.66
+0.00%
$ 1.44 billion $ 1
May 25, 4 PM $ 75.6
+0.38%
$ 1.43 billion $ 1
May 25, 3 PM $ 75.38
+0.00%
$ 1.43 billion $ 1
May 25, 2 PM $ 75.53
+0.00%
$ 1.43 billion $ 1
May 25, 1 PM $ 75.21
+0.00%
$ 1.43 billion $ 0
May 24, 3 PM $ 74.59
+0.00%
$ 1.42 billion $ 1
May 24, 2 PM $ 74.62
-0.10%
$ 1.42 billion $ 1
May 24, 12 AM $ 74.46
+0.00%
$ 1.41 billion $ 1
May 23, 6 PM $ 73.73
+0.00%
$ 1.4 billion $ 1
May 23, 5 PM $ 74.16
+0.41%
$ 1.41 billion $ 1
May 23, 4 PM $ 73.83
+0.10%
$ 1.4 billion $ 1
May 23, 3 PM $ 73.66
+0.00%
$ 1.4 billion $ 1
May 23, 10 AM $ 73.01
+0.00%
$ 1.39 billion $ 1
Download