RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 77.4
+10.59%
$ 1.47 billion $ 10
Apr 2026 $ 63.55
-4.97%
$ -- $ 0
Mar 2026 $ 60.18
-22.39%
$ -- $ 41
Feb 2026 $ 77.69
-4.89%
$ -- $ 6
Jan 2026 $ 90.58
-4.91%
$ -- $ 9
Nov 2025 $ 197.79
-2.07%
$ -- $ 52
Oct 2025 $ 176.07
-19.29%
$ -- $ 164
Jan 2025 $ 1,246.98
+1,127.33%
$ -- $ 12
Dec 2024 $ 121.37
+13.21%
$ 1.93 billion $ 59
Jul 2024 $ 2.2
-3.62%
$ -- $ 2
Jun 2024 $ 4.75
-0.10%
$ -- $ 36
Apr 2024 $ 1.71
-54.50%
$ -- $ 27
Mar 2024 $ 3.75
-1.01%
$ 71.15 million $ 1
Feb 2024 $ 2.2
-84.70%
$ -- $ 5
Jan 2024 $ 14.39
-68.44%
$ 273.01 million $ 222
Oct 2023 $ 35.42
-23.64%
$ -- $ 0
Jul 2023 $ 35.93
+0.99%
$ -- $ 0.1
Jun 2023 $ 29.23
-31.73%
$ -- $ 37
Mar 2023 $ 0.278
-9.97%
$ -- $ 1
Aug 2022 $ 0.745
-5.40%
$ 10.41 million $ 0
Jul 2022 $ 0.713
+6.95%
$ 9.96 million $ 0
May 2022 $ 0.784
-15.86%
$ 10.95 million $ 2
Mar 2022 $ 0.478
-2.20%
$ 6.68 million $ 0
Feb 2022 $ 0.412
-13.95%
$ 5.76 million $ 3
Jan 2022 $ 0.422
-95.25%
$ 5.89 million $ 3
Dec 2021 $ 0.38
-23.79%
$ 5.3 million $ 107
Nov 2021 $ 0.498
-11.61%
$ 6.95 million $ 38
Oct 2021 $ 0.564
+8.08%
$ 7.28 million $ 80
Sep 2021 $ 0.522
-40.75%
$ 7.11 million $ 281
Aug 2021 $ 1.09
+37.32%
$ 5.44 million $ 30
Mar 2021 $ 1.52
--%
$ 7.58 million $ 145
Dec 2019 $ 0.339
+380.16%
$ -- $ 522
Nov 2019 $ 0.804
-1.71%
$ -- $ 0.1
Jun 2019 $ 0.185
-15.43%
$ -- $ 1
Aug 2018 $ 0.00257
-6.86%
$ -- $ 13,519
Jun 2018 $ 43.42
+53.72%
$ -- $ 19,594
May 2018 $ 5.03
-3.04%
$ -- $ 18,512
Feb 2018 $ 0.0803
-1.38%
$ -- $ 22,586
Jan 2018 $ 124.38
+173.76%
$ -- $ 58,282
Dec 2017 $ 1.49
+1,672.25%
$ -- $ 113,426
Nov 2017 $ 23
+0.00%
$ -- $ 14,234
Oct 2017 $ 0.769
+7.65%
$ -- $ 11,594
Sep 2017 $ 39
+75.68%
$ -- $ 11,240
Download