RusCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
May 25 $ 74.03
-1.57%
$ 1.47 billion $ 3
May 18 $ 73.73
+1.18%
$ -- $ 1
May 11 $ 59.17
+0.00%
$ -- $ 0
May 4 $ 72.81
+4.04%
$ -- $ 5
Apr 13 $ 63.55
-4.97%
$ -- $ 0
Mar 23 $ 60.18
+0.00%
$ -- $ 0
Mar 16 $ 63.74
+3.30%
$ -- $ 0
Mar 9 $ 60.45
-11.56%
$ -- $ 31
Mar 2 $ 80.87
+4.78%
$ -- $ 7
Feb 23 $ 77.54
+0.08%
$ -- $ 2
Feb 2 $ 77.06
-5.66%
$ -- $ 5
Jan 12 $ 90.58
+1.67%
$ -- $ 9
Dec 29 $ 95.26
+0.00%
$ -- $ 0
Nov 3 $ 197.79
+9.88%
$ -- $ 18
Oct 27 $ 182.92
+3.89%
$ 3.67 billion $ 11
Oct 13 $ 177.1
-11.13%
$ -- $ 81
Oct 6 $ 186.22
-14.64%
$ 3.86 billion $ 41
Jan 6 $ 1,172.17
+925.77%
$ -- $ 7
Dec 30 $ 109.7
-10.42%
$ 2.17 billion $ 5
Dec 23 $ 108.76
+2.66%
$ 2.33 billion $ 2
Dec 16 $ 89.04
-36.32%
$ -- $ 1
Dec 9 $ 140.6
+15.47%
$ 2.66 billion $ 2
Dec 2 $ 125.03
+16.63%
$ 2.31 billion $ 41
Jul 15 $ 2.2
-3.62%
$ -- $ 2
Jun 3 $ 4.75
-31.75%
$ -- $ 5
May 27 $ 70.08
+1,375.05%
$ 1.33 billion $ 32
Apr 22 $ 1.68
+0.54%
$ 32.37 million $ 8
Apr 15 $ 1.86
+1.86%
$ -- $ 1
Apr 8 $ 2.1
+74.02%
$ -- $ 2
Apr 1 $ 2.63
-29.97%
$ -- $ 9
Feb 5 $ 2.2
+0.63%
$ -- $ 3
Jan 29 $ 14.36
-92.58%
$ -- $ 6
Jan 22 $ 557.09
-99.98%
$ 3.67 billion $ 215
Jan 8 $ 46.66
+2.34%
$ -- $ 1
Oct 9 $ 35.42
-7.34%
$ -- $ 0.001
Oct 2 $ 38.17
-17.71%
$ 724.15 million $ 0
Jul 17 $ 35.93
+0.99%
$ -- $ 0.1
Jun 12 $ 29.23
-4.20%
$ -- $ 36
Jun 5 $ 30.45
-28.88%
$ 577.65 million $ 1
Mar 13 $ 0.278
-9.97%
$ -- $ 1
Aug 1 $ 0.745
-5.40%
$ 10.41 million $ 0
Jul 18 $ 0.713
+6.95%
$ 9.96 million $ 0
May 16 $ 0.784
-15.86%
$ 10.95 million $ 2
Mar 21 $ 0.478
+0.00%
$ 6.68 million $ 0
Mar 14 $ 0.455
-6.94%
$ 6.36 million $ 0
Feb 21 $ 0.412
-13.95%
$ 5.76 million $ 3
Feb 14 $ 0.363
-90.96%
$ 5.07 million $ 0
Feb 7 $ 0.461
+446.23%
$ 6.44 million $ 0
Jan 31 $ 0.413
-1.90%
$ 5.77 million $ 0
Jan 24 $ 0.421
-9.16%
$ 5.88 million $ 0
Download