RusCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 204.75
+0.00%
$ -- $ 9
Oct 7, 2025 $ 218.16
+0.00%
$ 4.14 billion $ 7
Jan 12, 2025 $ 1,246.98
+6.37%
$ -- $ 1
Jan 11, 2025 $ 1,172.17
-6.36%
$ 22.24 billion $ 1
Jan 10, 2025 $ 47.97
-0.05%
$ -- $ 1
Jan 9, 2025 $ 47.95
+0.28%
$ 909.71 million $ 1
Jan 8, 2025 $ 45.07
-2.68%
$ -- $ 1
Jan 7, 2025 $ 46.28
-3.05%
$ 878.03 million $ 1
Jan 6, 2025 $ 129.83
+13.62%
$ -- $ 3
Jan 5, 2025 $ 114.28
-2.87%
$ 2.17 billion $ 3
Jan 4, 2025 $ 109.7
-0.54%
$ -- $ 1
Jan 3, 2025 $ 110.3
-3.85%
$ 2.09 billion $ 1
Jan 2, 2025 $ 107.32
+0.28%
$ 2.04 billion $ 0
Jan 1, 2025 $ 100.16
-1.42%
$ 1.9 billion $ 0
Dec 31, 2024 $ 101.49
-1.92%
$ 1.93 billion $ 0
Dec 30, 2024 $ 121.37
-0.89%
$ -- $ 3
Dec 29, 2024 $ 122.62
+12.70%
$ 2.33 billion $ 3
Dec 28, 2024 $ 108.76
+4.70%
$ 2.06 billion $ 0
Dec 27, 2024 $ 132.59
+7.06%
$ -- $ 0
Dec 26, 2024 $ 123.8
-20.18%
$ 2.35 billion $ 0
Dec 25, 2024 $ 155.1
+42.99%
$ 2.94 billion $ 0
Dec 24, 2024 $ 101.86
+4.55%
$ -- $ 0
Dec 23, 2024 $ 97.44
-8.03%
$ 1.85 billion $ 0
Dec 22, 2024 $ 97.07
+8.96%
$ -- $ 0
Dec 21, 2024 $ 89.04
+72.25%
$ 1.69 billion $ 0
Dec 19, 2024 $ 121.82
+1.72%
$ -- $ 0
Dec 18, 2024 $ 119.84
-7.98%
$ 2.27 billion $ 0
Dec 17, 2024 $ 130.22
-4.04%
$ 2.47 billion $ 0
Dec 16, 2024 $ 138.05
-1.26%
$ -- $ 0
Dec 15, 2024 $ 140.04
+20.13%
$ 2.66 billion $ 0
Dec 14, 2024 $ 140.6
-0.94%
$ 2.67 billion $ 0
Dec 13, 2024 $ 141.94
+23.85%
$ 2.69 billion $ 0
Dec 12, 2024 $ 159.01
+63.77%
$ 3.02 billion $ 1
Dec 11, 2024 $ 97.04
+0.72%
$ 1.84 billion $ 0
Dec 10, 2024 $ 94.66
-5.81%
$ -- $ 0
Dec 9, 2024 $ 99.83
-18.02%
$ 1.89 billion $ 0
Dec 8, 2024 $ 121.98
+1.24%
$ 2.31 billion $ 6
Dec 7, 2024 $ 125.03
+3.03%
$ -- $ 9
Dec 6, 2024 $ 121.22
-1.91%
$ 2.3 billion $ 9
Dec 5, 2024 $ 123.23
+4.79%
$ 2.34 billion $ 1
Dec 4, 2024 $ 118.32
+10.38%
$ 2.24 billion $ 0
Dec 3, 2024 $ 107.53
+0.30%
$ 2.04 billion $ 22
Jul 19, 2024 $ 2.2
-5.85%
$ -- $ 1
Jul 18, 2024 $ 2.33
+2.05%
$ 44.17 million $ 1
Jun 3, 2024 $ 4.75
-31.75%
$ 90.04 million $ 5
Jun 2, 2024 $ 70.08
+1,375.05%
$ 1.33 billion $ 32
Apr 28, 2024 $ 1.71
+1.46%
$ 32.37 million $ 5
Apr 27, 2024 $ 1.68
+0.54%
$ 31.96 million $ 8
Apr 19, 2024 $ 1.86
-1.21%
$ -- $ 0
Apr 18, 2024 $ 1.89
+3.20%
$ 35.82 million $ 0