RusCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 73.52
-0.06%
$ 1.39 billion $ 1
May 22, 4 PM $ 73.89
+0.00%
$ 1.4 billion $ 1
May 22, 10 AM $ 75.29
+0.00%
$ 1.43 billion $ 1
May 22, 5 AM $ 74.32
+0.00%
$ 1.41 billion $ 1
May 22, 2 AM $ 74.15
+0.34%
$ 1.41 billion $ 1
May 20, 5 AM $ 72.86
+0.00%
$ 1.38 billion $ 0
May 13, 3 PM $ 59.17
+0.00%
$ 1.12 billion $ 1
May 9, 2 PM $ 72.81
+0.00%
$ 1.38 billion $ 0
May 8, 10 AM $ 69.06
+0.00%
$ 1.31 billion $ 1
May 7, 10 AM $ 69.82
+0.00%
$ 1.32 billion $ 6
May 7, 9 AM $ 70.94
+7.83%
$ 1.35 billion $ 6
May 7, 4 AM $ 65.85
+2.67%
$ 1.25 billion $ 2
May 7, 2 AM $ 65.65
+0.00%
$ 1.25 billion $ 1
May 5, 9 PM $ 62.65
+0.00%
$ 1.19 billion $ 1
May 5, 7 AM $ 67.76
+0.00%
$ 1.29 billion $ 1
May 5, 4 AM $ 67.44
+1.00%
$ 1.28 billion $ 1
May 5, 1 AM $ 69.99
+0.00%
$ 1.33 billion $ 1
Apr 15, 9 AM $ 63.55
-4.97%
$ 1.21 billion $ 0
Mar 26, 7 AM $ 60.18
+0.00%
$ 1.14 billion $ 0
Mar 20, 6 AM $ 63.74
+4.57%
$ 1.21 billion $ 0
Mar 16, 4 PM $ 61.7
+0.00%
$ 1.17 billion $ 0
Mar 12, 8 PM $ 60.45
-2.64%
$ -- $ 31
Mar 12, 7 PM $ 73.23
+7.14%
$ 1.39 billion $ 26
Mar 7, 6 PM $ 80.87
+0.00%
$ 1.53 billion $ 5
Mar 7, 11 AM $ 81.59
+1.83%
$ 1.55 billion $ 1
Mar 3, 10 AM $ 77.42
+0.00%
$ 1.47 billion $ 1
Mar 2, 9 PM $ 77.67
+0.00%
$ 1.47 billion $ 1
Mar 2, 4 AM $ 77.18
+0.00%
$ 1.46 billion $ 1
Mar 1, 7 AM $ 77.54
+0.00%
$ 1.47 billion $ 1
Feb 25, 9 PM $ 77.69
+0.00%
$ 1.47 billion $ 1
Feb 25, 8 PM $ 77.48
+0.00%
$ 1.47 billion $ 1
Feb 8, 1 PM $ 77.4
+0.00%
$ 1.47 billion $ 0
Feb 5, 9 PM $ 77.06
+0.00%
$ 1.46 billion $ 3
Feb 5, 6 PM $ 78.76
+0.00%
$ 1.49 billion $ 2
Feb 4, 6 PM $ 81.69
+0.00%
$ 1.55 billion $ 1
Jan 15, 9 PM $ 90.58
+0.00%
$ 1.72 billion $ 1
Jan 15, 2 PM $ 88.75
+0.00%
$ 1.68 billion $ 0
Jan 12, 3 PM $ 89.09
+0.00%
$ 1.69 billion $ 8
Jan 2, 1 AM $ 95.26
+0.00%
$ 1.81 billion $ 0
Download