RusCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.443
+40.67%
$ 6.18 million $ 0
Jan 3 $ 0.315
-35.06%
$ 4.4 million $ 3
Dec 27 $ 0.485
+9.22%
$ 6.77 million $ 3
Dec 20 $ 0.118
-4.71%
$ 1.65 million $ 6
Dec 13 $ 0.124
-76.55%
$ 1.73 million $ 89
Dec 6 $ 0.53
+497.68%
$ 7.39 million $ 0
Nov 29 $ 0.0883
-80.36%
$ 1.23 million $ 3
Nov 22 $ 0.396
-31.44%
$ 5.53 million $ 1
Nov 15 $ 0.512
+14.71%
$ 7.15 million $ 14
Nov 8 $ 0.0944
-78.84%
$ 1.32 million $ 8
Nov 1 $ 0.446
-20.87%
$ 5.77 million $ 15
Oct 25 $ 0.506
+13.67%
$ 6.53 million $ 16
Oct 18 $ 0.445
-31.00%
$ 5.74 million $ 14
Oct 11 $ 0.645
+24.91%
$ 8.31 million $ 24
Oct 4 $ 0.516
+852.39%
$ 6.65 million $ 24
Sep 27 $ 0.0543
-92.07%
$ 698,946 $ 3
Sep 20 $ 0.683
+65.96%
$ 9.31 million $ 11
Sep 13 $ 0.411
+1.91%
$ 5.6 million $ 47
Sep 6 $ 0.407
-53.59%
$ 5.53 million $ 220
Aug 30 $ 0.883
-17.70%
$ 4.41 million $ 3
Aug 23 $ 1.07
-27.91%
$ 5.37 million $ 2
Aug 16 $ 1.49
+66.25%
$ 7.46 million $ 16
Aug 9 $ 0.898
+13.36%
$ 4.49 million $ 12
Mar 29 $ 1.52
+58.05%
$ 7.58 million $ 3
Mar 22 $ 0.96
--%
$ 4.8 million $ 142
Dec 9 $ 0.339
+4.94%
$ -- $ 140
Dec 2 $ 0.323
+430.07%
$ -- $ 378
Nov 25 $ 0.0609
-13.67%
$ -- $ 3
Nov 4 $ 0.804
-1.71%
$ -- $ 0.1
Jun 24 $ 0.185
-15.43%
$ -- $ 1
Aug 6 $ 0.00257
-6.86%
$ -- $ 13,519
Jun 11 $ 43.42
+53.72%
$ -- $ 19,594
May 7 $ 5.03
-3.04%
$ -- $ 18,512
Feb 19 $ 0.0803
-1.38%
$ -- $ 22,586
Jan 8 $ 124.38
+173.76%
$ -- $ 58,282
Dec 25 $ 1.49
-37.20%
$ -- $ 46,103
Dec 11 $ 2.66
+1.00%
$ -- $ 35,856
Dec 4 $ 0.0797
-5.49%
$ -- $ 31,467
Oct 30 $ 23
+0.00%
$ -- $ 14,234
Oct 23 $ 0.769
+7.65%
$ -- $ 11,594
Sep 25 $ 39
+38.49%
$ -- $ 7,525
Sep 18 $ 22.2
+0.00%
$ -- $ 3,715
Download