RusCoin Historical Data

RSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 2.29
+8.90%
$ -- $ 2
Apr 13, 2024 $ 2.1
+74.02%
$ 39.9 million $ 2
Apr 2, 2024 $ 2.63
-8.85%
$ -- $ 4
Apr 1, 2024 $ 2.88
-23.17%
$ 54.65 million $ 5
Mar 31, 2024 $ 3.75
-1.01%
$ 71.15 million $ 1
Feb 11, 2024 $ 2.2
+0.23%
$ -- $ 3
Feb 10, 2024 $ 2.2
+0.63%
$ 41.68 million $ 3
Feb 1, 2024 $ 14.36
-0.25%
$ 272.33 million $ 0
Jan 31, 2024 $ 14.39
-5.00%
$ 273 million $ 3
Jan 30, 2024 $ 15.12
-10.39%
$ 286.9 million $ 0.1
Jan 29, 2024 $ 16.87
-91.28%
$ 320.06 million $ 3
Jan 28, 2024 $ 193.63
-65.29%
$ 3.67 billion $ 1
Jan 27, 2024 $ 557.09
+149.05%
$ 10.57 billion $ 215
Jan 26, 2024 $ 223.54
-99.99%
$ 4.24 billion $ 0
Jan 12, 2024 $ 46.66
+0.74%
$ -- $ 1
Jan 11, 2024 $ 46.38
+1.73%
$ 879.95 million $ 1
Oct 10, 2023 $ 35.42
+0.97%
$ 671.92 million $ 0
Oct 9, 2023 $ 37.07
-3.03%
$ -- $ 0
Oct 8, 2023 $ 38.17
-17.29%
$ 724.15 million $ 0
Oct 7, 2023 $ 46.17
-0.46%
$ 875.91 million $ 0
Jul 21, 2023 $ 35.93
+3.01%
$ -- $ 0
Jul 20, 2023 $ 34.86
-2.01%
$ 661.39 million $ 0
Jun 16, 2023 $ 29.23
-0.45%
$ -- $ 0
Jun 15, 2023 $ 29.35
+0.31%
$ 556.73 million $ 0
Jun 14, 2023 $ 29.22
-5.23%
$ 554.38 million $ 0.01
Jun 13, 2023 $ 30.82
-21.77%
$ 584.74 million $ 18
Jun 12, 2023 $ 39.4
+29.12%
$ 747.37 million $ 18
Jun 11, 2023 $ 30.45
-1.59%
$ 577.65 million $ 0
Jun 10, 2023 $ 30.91
+3.13%
$ 586.38 million $ 0
Jun 6, 2023 $ 36.53
+37.77%
$ -- $ 0
Jun 5, 2023 $ 26.52
-38.06%
$ 503.12 million $ 0
Mar 15, 2023 $ 0.278
-9.78%
$ 5.28 million $ 0
Mar 14, 2023 $ 0.31
+0.07%
$ 5.87 million $ 0
Aug 2, 2022 $ 0.745
-6.92%
$ 10.41 million $ 0.01
Aug 1, 2022 $ 0.803
+1.94%
$ 11.21 million $ 0.01
Jul 19, 2022 $ 0.713
+0.30%
$ 9.96 million $ 0.01
Jul 18, 2022 $ 0.71
+6.60%
$ 9.93 million $ 0
May 19, 2022 $ 0.784
-5.60%
$ 10.95 million $ 1
May 18, 2022 $ 0.829
-11.00%
$ 11.58 million $ 1
Mar 22, 2022 $ 0.478
+0.00%
$ 6.68 million $ 0
Mar 21, 2022 $ 0.478
+0.00%
$ 6.68 million $ 0
Mar 18, 2022 $ 0.455
-1.27%
$ 6.36 million $ 0.01
Mar 17, 2022 $ 0.461
-5.74%
$ 6.44 million $ 0.01
Feb 22, 2022 $ 0.412
+0.12%
$ 5.76 million $ 1
Feb 21, 2022 $ 0.412
-14.06%
$ 5.75 million $ 1
Feb 20, 2022 $ 0.363
-0.41%
$ 5.07 million $ 0
Feb 19, 2022 $ 0.364
-91.46%
$ 5.09 million $ 0
Feb 15, 2022 $ 0.379
+0.55%
$ 5.3 million $ 0.1
Feb 14, 2022 $ 0.377
-90.60%
$ 5.27 million $ 0.1
Feb 11, 2022 $ 0.461
+0.11%
$ 6.44 million $ 0