RusCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.46
+445.54%
$ 6.43 million $ 0
Feb 6, 2022 $ 0.413
-0.01%
$ 5.77 million $ 0
Feb 5, 2022 $ 0.413
-13.84%
$ 5.77 million $ 0
Jan 31, 2022 $ 0.422
+0.25%
$ 5.89 million $ 0
Jan 30, 2022 $ 0.421
-9.16%
$ 5.88 million $ 0
Jan 15, 2022 $ 0.443
+0.48%
$ 6.18 million $ 0
Jan 14, 2022 $ 0.44
-93.16%
$ 6.15 million $ 0
Jan 10, 2022 $ 4.92
+1,463.38%
$ 68.73 million $ 0.01
Jan 9, 2022 $ 0.315
-94.61%
$ 4.4 million $ 1
Jan 8, 2022 $ 5.84
+1,310.90%
$ 81.61 million $ 0.01
Jan 7, 2022 $ 0.413
-93.86%
$ 5.78 million $ 0.01
Jan 5, 2022 $ 0.449
-0.06%
$ 6.27 million $ 1
Jan 4, 2022 $ 0.45
-85.12%
$ 6.28 million $ 1
Jan 3, 2022 $ 3.02
+523.27%
$ 42.2 million $ 0
Jan 2, 2022 $ 0.485
-94.54%
$ 6.77 million $ 0
Dec 31, 2021 $ 0.38
+2.19%
$ 5.3 million $ 2
Dec 30, 2021 $ 0.371
+1.09%
$ 5.19 million $ 1
Dec 29, 2021 $ 0.547
-1.25%
$ 7.63 million $ 0.01
Dec 28, 2021 $ 0.554
+7.68%
$ 7.74 million $ 0.01
Dec 27, 2021 $ 0.515
+15.92%
$ 7.19 million $ 0
Dec 26, 2021 $ 0.444
+0.61%
$ 6.2 million $ 5
Dec 24, 2021 $ 0.118
-53.92%
$ 1.65 million $ 2
Dec 23, 2021 $ 0.257
-50.10%
$ 3.58 million $ 3
Dec 22, 2021 $ 0.515
-94.65%
$ 7.18 million $ 0
Dec 21, 2021 $ 1.63
+6.86%
$ 22.79 million $ 1
Dec 20, 2021 $ 1.53
+1,134.03%
$ 21.36 million $ 1
Dec 19, 2021 $ 0.124
-76.33%
$ 1.73 million $ 89
Dec 18, 2021 $ 0.525
-3.99%
$ 7.32 million $ 0
Dec 17, 2021 $ 0.491
-1.08%
$ 6.85 million $ 0
Dec 16, 2021 $ 0.496
+24.16%
$ 6.93 million $ 0
Dec 15, 2021 $ 0.399
+268.49%
$ 5.57 million $ 0
Dec 13, 2021 $ 0.519
-1.92%
$ 7.24 million $ 0
Dec 12, 2021 $ 0.53
-14.54%
$ 7.39 million $ 0
Dec 11, 2021 $ 0.513
+2.56%
$ 7.16 million $ 0
Dec 10, 2021 $ 0.502
+4.55%
$ 7 million $ 0
Dec 8, 2021 $ 0.526
+2.06%
$ 7.34 million $ 0
Dec 7, 2021 $ 0.515
-20.13%
$ 7.19 million $ 0
Dec 6, 2021 $ 0.441
+397.87%
$ 6.15 million $ 0
Dec 5, 2021 $ 0.0883
+1.90%
$ 1.23 million $ 3
Dec 4, 2021 $ 0.522
-6.04%
$ 7.28 million $ 0.01
Dec 3, 2021 $ 0.558
+7.59%
$ 7.78 million $ 0
Dec 2, 2021 $ 0.519
-16.25%
$ 7.24 million $ 0
Dec 1, 2021 $ 0.502
+0.88%
$ 7.01 million $ 0
Nov 30, 2021 $ 0.498
+2.12%
$ 6.95 million $ 0
Nov 29, 2021 $ 0.487
+8.41%
$ 6.8 million $ 0.01
Nov 28, 2021 $ 0.396
-11.82%
$ 5.53 million $ 0.01
Nov 27, 2021 $ 0.449
-0.18%
$ 6.27 million $ 0.01
Nov 26, 2021 $ 0.45
+50.41%
$ 6.28 million $ 0
Nov 25, 2021 $ 0.299
-33.08%
$ 4.18 million $ 0
Nov 24, 2021 $ 0.522
-5.98%
$ 7.28 million $ 0