RusCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.555
-1.23%
$ 7.74 million $ 0.01
Nov 22, 2021 $ 0.563
-2.71%
$ 7.85 million $ 0
Nov 21, 2021 $ 0.512
-1.06%
$ 7.15 million $ 0.01
Nov 20, 2021 $ 0.518
+20.44%
$ 7.23 million $ 0.01
Nov 19, 2021 $ 0.43
-28.19%
$ 6 million $ 5
Nov 18, 2021 $ 0.598
-0.61%
$ 8.34 million $ 0
Nov 17, 2021 $ 0.601
+34.45%
$ 8.38 million $ 0
Nov 16, 2021 $ 0.447
-3.05%
$ 6.23 million $ 3
Nov 15, 2021 $ 0.461
+3.28%
$ 6.43 million $ 6
Nov 14, 2021 $ 0.0944
-16.57%
$ 1.32 million $ 0
Nov 13, 2021 $ 0.113
-82.34%
$ 1.58 million $ 0
Nov 12, 2021 $ 0.64
+43.42%
$ 8.93 million $ 0
Nov 11, 2021 $ 0.446
-0.31%
$ 6.22 million $ 0
Nov 10, 2021 $ 0.447
-0.59%
$ 5.79 million $ 7
Nov 9, 2021 $ 0.565
-2.97%
$ 7.32 million $ 0.1
Nov 8, 2021 $ 0.583
+30.76%
$ 7.55 million $ 0.1
Nov 7, 2021 $ 0.446
+0.01%
$ 5.77 million $ 1
Nov 6, 2021 $ 0.64
-0.83%
$ 8.29 million $ 4
Nov 5, 2021 $ 0.646
-0.96%
$ 8.36 million $ 4
Nov 3, 2021 $ 0.577
-0.61%
$ 7.45 million $ 0
Nov 2, 2021 $ 0.581
+41.82%
$ 7.5 million $ 0
Nov 1, 2021 $ 0.409
-27.38%
$ 5.28 million $ 6
Oct 31, 2021 $ 0.564
+11.41%
$ 7.28 million $ 0
Oct 30, 2021 $ 0.506
+22.92%
$ 6.53 million $ 0.1
Oct 29, 2021 $ 0.63
-1.82%
$ 8.13 million $ 8
Oct 28, 2021 $ 0.642
+13.53%
$ 8.28 million $ 8
Oct 27, 2021 $ 0.566
+1.54%
$ 7.3 million $ 0
Oct 26, 2021 $ 0.557
-13.61%
$ 7.19 million $ 0
Oct 25, 2021 $ 0.447
+0.49%
$ 5.77 million $ 0
Oct 24, 2021 $ 0.445
-24.33%
$ 5.74 million $ 0
Oct 23, 2021 $ 0.588
-8.97%
$ 7.59 million $ 0
Oct 22, 2021 $ 0.593
+0.70%
$ 7.65 million $ 0
Oct 21, 2021 $ 0.589
-8.48%
$ 7.6 million $ 0
Oct 20, 2021 $ 0.64
-0.10%
$ 8.26 million $ 3
Oct 19, 2021 $ 0.64
+44.66%
$ 8.27 million $ 10
Oct 18, 2021 $ 0.442
-31.42%
$ 5.7 million $ 0
Oct 17, 2021 $ 0.645
+0.06%
$ 8.31 million $ 0.01
Oct 16, 2021 $ 0.645
+4.91%
$ 8.3 million $ 6
Oct 15, 2021 $ 0.615
+3.36%
$ 7.92 million $ 8
Oct 14, 2021 $ 0.595
-8.12%
$ 7.66 million $ 0
Oct 13, 2021 $ 0.647
+5.07%
$ 8.34 million $ 0.1
Oct 12, 2021 $ 0.616
+40.33%
$ 7.94 million $ 9
Oct 11, 2021 $ 0.52
+0.75%
$ 6.7 million $ 0
Oct 10, 2021 $ 0.516
-19.99%
$ 6.65 million $ 4
Oct 9, 2021 $ 0.523
+0.43%
$ 6.73 million $ 1
Oct 8, 2021 $ 0.521
-19.37%
$ 6.71 million $ 1
Oct 7, 2021 $ 0.586
+1.16%
$ 7.54 million $ 5
Oct 6, 2021 $ 0.579
+20.28%
$ 7.46 million $ 6
Oct 5, 2021 $ 0.614
-0.35%
$ 7.91 million $ 3
Oct 4, 2021 $ 0.619
+1,040.80%
$ 7.97 million $ 4