Coinranking
RusCoin Historical Data
RSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2021 | $ 0.0543 | -87.32% | ||
| Oct 2, 2021 | $ 0.645 | -0.33% | ||
| Oct 1, 2021 | $ 0.647 | +23.98% | ||
| Sep 30, 2021 | $ 0.522 | +145.62% | ||
| Sep 29, 2021 | $ 0.213 | +1.99% | ||
| Sep 28, 2021 | $ 0.632 | +0.33% | ||
| Sep 27, 2021 | $ 0.632 | -7.73% | ||
| Sep 26, 2021 | $ 0.683 | +25.36% | ||
| Sep 25, 2021 | $ 0.545 | -21.24% | ||
| Sep 23, 2021 | $ 0.839 | -0.12% | ||
| Sep 22, 2021 | $ 0.653 | -0.22% | ||
| Sep 21, 2021 | $ 0.655 | +26.55% | ||
| Sep 20, 2021 | $ 0.517 | +25.66% | ||
| Sep 19, 2021 | $ 0.411 | -44.58% | ||
| Sep 18, 2021 | $ 0.742 | +1.83% | ||
| Sep 17, 2021 | $ 0.728 | -30.95% | ||
| Sep 16, 2021 | $ 1.05 | +23.90% | ||
| Sep 15, 2021 | $ 0.851 | -21.96% | ||
| Sep 14, 2021 | $ 1.09 | +88.75% | ||
| Sep 13, 2021 | $ 0.578 | +43.09% | ||
| Sep 12, 2021 | $ 0.407 | -36.82% | ||
| Sep 11, 2021 | $ 0.644 | -25.71% | ||
| Sep 10, 2021 | $ 1.43 | +64.98% | ||
| Sep 9, 2021 | $ 0.863 | -20.13% | ||
| Sep 8, 2021 | $ 1.08 | +94.27% | ||
| Sep 7, 2021 | $ 0.556 | -48.97% | ||
| Sep 6, 2021 | $ 1.09 | +24.10% | ||
| Sep 5, 2021 | $ 0.883 | -0.21% | ||
| Sep 4, 2021 | $ 0.884 | +0.26% | ||
| Sep 3, 2021 | $ 0.882 | +0.00% | ||
| Sep 2, 2021 | $ 0.882 | +0.15% | ||
| Aug 30, 2021 | $ 1.09 | +1.43% | ||
| Aug 29, 2021 | $ 1.07 | +20.92% | ||
| Aug 27, 2021 | $ 0.898 | -0.10% | ||
| Aug 26, 2021 | $ 0.899 | +0.00% | ||
| Aug 25, 2021 | $ 0.899 | +0.33% | ||
| Aug 24, 2021 | $ 0.896 | +15.70% | ||
| Aug 23, 2021 | $ 0.774 | -48.04% | ||
| Aug 22, 2021 | $ 1.49 | +77.64% | ||
| Aug 21, 2021 | $ 0.84 | +183.48% | ||
| Aug 20, 2021 | $ 0.296 | -61.07% | ||
| Aug 19, 2021 | $ 0.76 | -13.37% | ||
| Aug 18, 2021 | $ 0.877 | -2.32% | ||
| Aug 17, 2021 | $ 0.898 | -10.48% | ||
| Aug 16, 2021 | $ 1 | +11.60% | ||
| Aug 15, 2021 | $ 0.898 | -15.86% | ||
| Aug 14, 2021 | $ 1.05 | +11.16% | ||
| Aug 13, 2021 | $ 0.895 | +0.27% | ||
| Aug 12, 2021 | $ 0.891 | +19.48% | ||
| Aug 11, 2021 | $ 0.746 | -8.28% | ||