Coinranking
RusCoin Historical Data
RSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2021 | $ 0.813 | +2.70% | ||
| Mar 30, 2021 | $ 1.52 | +1.03% | ||
| Mar 29, 2021 | $ 1.5 | +56.47% | ||
| Mar 28, 2021 | $ 0.96 | -34.68% | ||
| Mar 27, 2021 | $ 1.47 | +29.84% | ||
| Mar 26, 2021 | $ 1.13 | -1.71% | ||
| Mar 23, 2021 | $ 0 | --% | ||
| Dec 10, 2019 | $ 0.339 | +33.74% | ||
| Dec 9, 2019 | $ 0.253 | -21.55% | ||
| Dec 8, 2019 | $ 0.323 | -20.32% | ||
| Dec 7, 2019 | $ 0.405 | +8.72% | ||
| Dec 6, 2019 | $ 0.373 | +7.65% | ||
| Dec 5, 2019 | $ 0.347 | +1.36% | ||
| Dec 4, 2019 | $ 0.345 | +42.72% | ||
| Dec 3, 2019 | $ 0.242 | +908.56% | ||
| Dec 2, 2019 | $ 0.024 | -60.62% | ||
| Dec 1, 2019 | $ 0.0609 | -13.67% | ||
| Nov 7, 2019 | $ 0.804 | -0.74% | ||
| Nov 6, 2019 | $ 0.811 | -0.98% | ||
| Jun 28, 2019 | $ 0.185 | +1.58% | ||
| Jun 27, 2019 | $ 0.182 | -12.50% | ||
| Jun 26, 2019 | $ 0.208 | -4.84% | ||
| Aug 9, 2018 | $ 0.00257 | +0.00% | ||
| Aug 8, 2018 | $ 0.00276 | +0.00% | ||
| Jun 16, 2018 | $ 43.42 | +0.00% | ||
| Jun 15, 2018 | $ 43.43 | +0.00% | ||
| Jun 14, 2018 | $ 28.25 | +0.00% | ||
| May 10, 2018 | $ 5.03 | +0.00% | ||
| May 9, 2018 | $ 5.19 | +0.00% | ||
| Feb 22, 2018 | $ 0.0803 | +0.00% | ||
| Feb 21, 2018 | $ 0.0814 | +0.00% | ||
| Jan 13, 2018 | $ 124.38 | +0.00% | ||
| Jan 12, 2018 | $ 123.46 | +0.00% | ||
| Jan 10, 2018 | $ 46.14 | +0.00% | ||
| Jan 9, 2018 | $ 45.43 | +0.00% | ||
| Dec 29, 2017 | $ 1.49 | +0.00% | ||
| Dec 28, 2017 | $ 1.73 | +0.00% | ||
| Dec 27, 2017 | $ 2.38 | +0.00% | ||
| Dec 17, 2017 | $ 2.66 | +0.00% | ||
| Dec 16, 2017 | $ 2.63 | +0.00% | ||
| Dec 9, 2017 | $ 0.0797 | +0.00% | ||
| Dec 8, 2017 | $ 0.0843 | +0.00% | ||
| Nov 4, 2017 | $ 23 | +0.00% | ||
| Nov 3, 2017 | $ 23 | +0.00% | ||
| Oct 25, 2017 | $ 0.769 | +0.00% | ||
| Oct 24, 2017 | $ 0.714 | +0.00% | ||
| Sep 26, 2017 | $ 39 | +0.00% | ||
| Sep 25, 2017 | $ 28.16 | +0.00% | ||
| Sep 24, 2017 | $ 22.2 | +0.00% | ||