Istanbul Basaksehir Fan Token Historical Data

IBFK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0436
-5.12%
$ 72,226 $ 54,501
Apr 2026 $ 0.0453
-2.96%
$ 64,179 $ 170,681
Mar 2026 $ 0.0466
+6.36%
$ 65,171 $ 423,738
Feb 2026 $ 0.0439
-6.28%
$ 61,273 $ 343,405
Jan 2026 $ 0.0481
+3.44%
$ 65,381 $ 363,497
Dec 2025 $ 0.0465
+7.36%
$ 64,906 $ 178,441
Aug 2025 $ 0.0585
+5.27%
$ -- $ 636,053
Jul 2025 $ 0.0558
-6.28%
$ 77,635 $ 2.43 million
Jun 2025 $ 0.055
+12.15%
$ 82,792 $ 2.54 million
May 2025 $ 0.0523
-15.12%
$ 68,539 $ 1.23 million
Apr 2025 $ 0.0616
-1.86%
$ 86,108 $ 879,200
Mar 2025 $ 0.0628
-18.44%
$ 87,742 $ 57,041
Feb 2025 $ 0.077
-33.16%
$ 107,582 $ 94,172
Jan 2025 $ 0.118
-21.94%
$ 160,954 $ 133,772
Dec 2024 $ 0.157
-3.81%
$ 196,911 $ 179,342
Nov 2024 $ 0.172
-50.35%
$ 195,019 $ 102,394
Oct 2024 $ 0.37
-21.44%
$ 565,608 $ 15,233
Sep 2024 $ 0.471
+21.07%
$ 664,512 $ 26,107
Aug 2024 $ 0.389
-18.74%
$ 548,791 $ 23,414
Jul 2024 $ 0.479
-3.67%
$ 592,254 $ 59,147
Jun 2024 $ 0.497
-27.11%
$ 567,023 $ 139,283
May 2024 $ 0.682
-7.83%
$ 777,814 $ 393,640
Apr 2024 $ 0.736
-17.49%
$ 824,540 $ 337,315
Mar 2024 $ 0.892
+6.00%
$ 999,207 $ 685,360
Feb 2024 $ 0.842
-7.40%
$ 942,419 $ 822,422
Jan 2024 $ 0.909
-8.49%
$ 1.03 million $ 671,916
Dec 2023 $ 0.994
+9.26%
$ 1.12 million $ 746,435
Nov 2023 $ 0.932
-11.03%
$ 1.05 million $ 7.3 million
Oct 2023 $ 1.04
+8.79%
$ 1.17 million $ 1.62 million
Sep 2023 $ 0.959
-23.78%
$ 901,710 $ 6.31 million
Aug 2023 $ 1.29
+31.26%
$ 1.27 million $ 2.07 million
Jul 2023 $ 0.975
+13.27%
$ 962,320 $ 1.56 million
Jun 2023 $ 0.86
-33.23%
$ 807,975 $ 4.33 million
May 2023 $ 1.29
+11.43%
$ 1.21 million $ 5.86 million
Apr 2023 $ 1.15
+32.64%
$ 1.08 million $ 4.33 million
Mar 2023 $ 0.868
-24.02%
$ 812,840 $ 5.62 million
Feb 2023 $ 1.14
-19.58%
$ 1.07 million $ 8.03 million
Jan 2023 $ 1.42
+39.29%
$ 1.33 million $ 8.55 million
Download