Istanbul Basaksehir Fan Token Historical Data

IBFK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.27
+1.47%
$ 269,378 $ 3,246
Nov 8, 2024 $ 0.266
-1.92%
$ 265,488 $ 904
Nov 7, 2024 $ 0.271
-1.67%
$ 270,674 $ 736
Nov 6, 2024 $ 0.276
+5.46%
$ 275,262 $ 1,261
Nov 5, 2024 $ 0.262
+3.89%
$ 441,137 $ 901
Nov 4, 2024 $ 0.252
+2.19%
$ 424,618 $ 2,039
Nov 3, 2024 $ 0.246
-23.61%
$ 415,515 $ 14,821
Nov 2, 2024 $ 0.328
+3.12%
$ 552,391 $ 7,205
Nov 1, 2024 $ 0.318
-8.10%
$ 519,810 $ 8,052
Oct 31, 2024 $ 0.346
-6.46%
$ 565,608 $ 820
Oct 30, 2024 $ 0.37
-6.22%
$ 604,700 $ 2,261
Oct 29, 2024 $ 0.394
+0.84%
$ 644,774 $ 475
Oct 28, 2024 $ 0.391
+2.06%
$ 639,376 $ 475
Oct 27, 2024 $ 0.387
+1.10%
$ 632,997 $ 293
Oct 26, 2024 $ 0.38
+1.22%
$ 622,202 $ 868
Oct 25, 2024 $ 0.376
-9.27%
$ 614,678 $ 888
Oct 24, 2024 $ 0.414
-0.91%
$ 677,487 $ 382
Oct 23, 2024 $ 0.418
-4.89%
$ 683,702 $ 687
Oct 22, 2024 $ 0.44
+1.41%
$ 718,869 $ 794
Oct 21, 2024 $ 0.433
-1.48%
$ 708,891 $ 187
Oct 20, 2024 $ 0.44
-1.90%
$ 719,523 $ 795
Oct 19, 2024 $ 0.448
-1.26%
$ 733,426 $ 160
Oct 18, 2024 $ 0.454
+0.42%
$ 742,749 $ 45
Oct 17, 2024 $ 0.452
-1.82%
$ 739,641 $ 463
Oct 16, 2024 $ 0.461
-4.74%
$ 672,889 $ 1,035
Oct 15, 2024 $ 0.483
+5.27%
$ 706,343 $ 174
Oct 14, 2024 $ 0.459
-9.84%
$ 648,573 $ 1,125
Oct 13, 2024 $ 0.509
+10.57%
$ 719,319 $ 201
Oct 12, 2024 $ 0.461
+1.16%
$ 650,541 $ 4
Oct 11, 2024 $ 0.455
+1.54%
$ 643,057 $ 28
Oct 10, 2024 $ 0.449
-10.55%
$ 633,313 $ 128
Oct 9, 2024 $ 0.501
+9.52%
$ 708,012 $ 291
Oct 8, 2024 $ 0.458
+8.21%
$ 646,446 $ 816
Oct 7, 2024 $ 0.424
+17.08%
$ 598,744 $ 206
Oct 6, 2024 $ 0.362
+2.10%
$ 511,005 $ 430
Oct 5, 2024 $ 0.354
-18.18%
$ 500,016 $ 84
Oct 4, 2024 $ 0.433
+29.80%
$ 611,133 $ 178
Oct 3, 2024 $ 0.333
-22.39%
$ 470,336 $ 188
Oct 2, 2024 $ 0.429
-0.31%
$ 606,023 $ 1,090
Oct 1, 2024 $ 0.43
-8.52%
$ 607,880 $ 483
Sep 30, 2024 $ 0.471
-3.84%
$ 664,512 $ 1,172
Sep 29, 2024 $ 0.489
+12.94%
$ 690,989 $ 183
Sep 28, 2024 $ 0.433
-9.98%
$ 1.3 million $ 54
Sep 27, 2024 $ 0.481
+1.96%
$ 1.44 million $ 431
Sep 26, 2024 $ 0.472
-3.15%
$ 1.42 million $ 1,262
Sep 25, 2024 $ 0.487
+6.85%
$ 1.46 million $ 1,826
Sep 24, 2024 $ 0.456
+0.47%
$ 1.37 million $ 128
Sep 23, 2024 $ 0.454
-0.28%
$ 640,547 $ 2,433
Sep 22, 2024 $ 0.455
-3.62%
$ 642,314 $ 52
Sep 21, 2024 $ 0.472
+4.15%
$ 666,429 $ 174