Istanbul Basaksehir Fan Token Historical Data

IBFK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0466
-0.19%
$ 77,165 $ 266
May 20, 2 AM $ 0.0466
+0.00%
$ 77,314 $ 214
May 20, 1 AM $ 0.0466
+0.00%
$ 77,314 $ 258
May 20, 12 AM $ 0.0466
+0.00%
$ 77,314 $ 258
May 19, 11 PM $ 0.0466
+0.00%
$ 77,314 $ 258
May 19, 10 PM $ 0.0466
+0.00%
$ 77,314 $ 258
May 19, 9 PM $ 0.0466
+0.00%
$ 77,314 $ 258
May 19, 8 PM $ 0.0466
+0.00%
$ 77,314 $ 266
May 19, 7 PM $ 0.0466
+0.00%
$ 77,314 $ 266
May 19, 6 PM $ 0.0466
+0.00%
$ 77,314 $ 266
May 19, 5 PM $ 0.0466
-0.02%
$ 77,314 $ 266
May 19, 4 PM $ 0.0467
-0.11%
$ 77,331 $ 337
May 19, 3 PM $ 0.0467
+0.00%
$ 77,414 $ 378
May 19, 2 PM $ 0.0467
-0.11%
$ 77,414 $ 378
May 19, 1 PM $ 0.0468
-0.11%
$ 77,497 $ 350
May 19, 12 PM $ 0.0468
-0.15%
$ 77,579 $ 321
May 19, 11 AM $ 0.0469
-0.26%
$ 77,695 $ 295
May 19, 10 AM $ 0.047
+0.00%
$ 77,894 $ 266
May 19, 9 AM $ 0.047
+0.09%
$ 77,894 $ 281
May 19, 8 AM $ 0.047
+0.00%
$ 77,828 $ 271
May 19, 7 AM $ 0.047
+0.00%
$ 77,828 $ 313
May 19, 6 AM $ 0.047
+0.00%
$ 77,828 $ 343
May 19, 5 AM $ 0.047
+0.06%
$ 77,828 $ 343
May 19, 4 AM $ 0.0469
+0.00%
$ 77,778 $ 324
May 19, 3 AM $ 0.0469
+0.00%
$ 77,778 $ 324
May 19, 2 AM $ 0.0469
+0.30%
$ 77,778 $ 324
May 19, 1 AM $ 0.0468
+0.00%
$ 77,546 $ 280
May 19, 12 AM $ 0.0468
+0.00%
$ 77,546 $ 280
May 18, 11 PM $ 0.0468
+0.00%
$ 77,546 $ 330
May 18, 10 PM $ 0.0468
+0.00%
$ 77,546 $ 443
May 18, 9 PM $ 0.0468
-0.17%
$ 77,546 $ 443
May 18, 8 PM $ 0.0469
+0.00%
$ 77,679 $ 452
May 18, 7 PM $ 0.0469
+0.00%
$ 77,679 $ 452
May 18, 6 PM $ 0.0469
+0.00%
$ 77,679 $ 452
May 18, 5 PM $ 0.0469
+0.32%
$ 77,679 $ 452
May 18, 4 PM $ 0.0467
+0.17%
$ 77,430 $ 370
May 18, 3 PM $ 0.0466
+0.00%
$ 77,298 $ 370
May 18, 2 PM $ 0.0466
+0.09%
$ 77,298 $ 383
May 18, 1 PM $ 0.0466
+0.00%
$ 77,231 $ 370
May 18, 12 PM $ 0.0466
+0.17%
$ 77,231 $ 370
May 18, 11 AM $ 0.0465
+0.00%
$ 77,099 $ 351
May 18, 10 AM $ 0.0465
-0.17%
$ 77,099 $ 351
May 18, 9 AM $ 0.0466
+0.00%
$ 77,231 $ 337
May 18, 8 AM $ 0.0466
+0.11%
$ 77,231 $ 352
May 18, 7 AM $ 0.0466
+0.26%
$ 77,149 $ 375
May 18, 6 AM $ 0.0464
+0.00%
$ 76,950 $ 363
May 18, 5 AM $ 0.0464
+0.00%
$ 76,950 $ 382
May 18, 4 AM $ 0.0464
+0.00%
$ 76,950 $ 427
May 18, 3 AM $ 0.0464
+0.00%
$ 76,950 $ 427
May 18, 2 AM $ 0.0464
+0.00%
$ 76,950 $ 427