Istanbul Basaksehir Fan Token Historical Data

IBFK Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0464
+0.00%
$ 76,950 $ 427
May 18, 1 AM $ 0.0464
+0.00%
$ 76,950 $ 447
May 18, 12 AM $ 0.0464
-0.19%
$ 76,950 $ 476
May 17, 11 PM $ 0.0465
-0.47%
$ 77,099 $ 455
May 17, 10 PM $ 0.0467
+0.00%
$ 77,463 $ 358
May 17, 9 PM $ 0.0467
+0.21%
$ 77,463 $ 358
May 17, 8 PM $ 0.0466
+0.00%
$ 77,298 $ 363
May 17, 7 PM $ 0.0466
+0.00%
$ 77,298 $ 378
May 17, 6 PM $ 0.0466
+0.00%
$ 77,298 $ 378
May 17, 5 PM $ 0.0466
-0.09%
$ 77,298 $ 560
May 17, 4 PM $ 0.0467
-0.15%
$ 77,364 $ 1,358
May 17, 3 PM $ 0.0467
-0.06%
$ 77,480 $ 1,331
May 17, 2 PM $ 0.0468
+0.00%
$ 77,530 $ 1,365
May 17, 1 PM $ 0.0468
+0.00%
$ 77,530 $ 1,466
May 17, 12 PM $ 0.0468
+0.00%
$ 77,530 $ 1,535
May 17, 11 AM $ 0.0468
+0.00%
$ 77,530 $ 1,535
May 17, 10 AM $ 0.0468
+0.00%
$ 77,530 $ 1,569
May 17, 9 AM $ 0.0468
-0.19%
$ 77,530 $ 1,610
May 17, 8 AM $ 0.0469
+0.21%
$ 77,679 $ 1,594
May 17, 7 AM $ 0.0468
+0.06%
$ 77,513 $ 1,531
May 17, 6 AM $ 0.0467
+0.02%
$ 77,463 $ 1,592
May 17, 5 AM $ 0.0467
+0.24%
$ 77,447 $ 1,622
May 17, 4 AM $ 0.0466
+0.00%
$ 77,265 $ 1,599
May 17, 3 AM $ 0.0466
+0.00%
$ 77,265 $ 1,662
May 17, 2 AM $ 0.0466
-0.06%
$ 77,265 $ 1,662
May 17, 1 AM $ 0.0466
-0.11%
$ 77,314 $ 1,642
May 17, 12 AM $ 0.0467
+0.00%
$ 77,397 $ 1,671
May 16, 11 PM $ 0.0467
-0.17%
$ 77,397 $ 1,671
May 16, 10 PM $ 0.0468
+0.00%
$ 77,530 $ 1,675
May 16, 9 PM $ 0.0468
+0.04%
$ 77,530 $ 1,675
May 16, 8 PM $ 0.0468
+0.04%
$ 77,497 $ 1,696
May 16, 7 PM $ 0.0467
+0.00%
$ 77,463 $ 1,730
May 16, 6 PM $ 0.0467
+0.67%
$ 77,463 $ 1,782
May 16, 5 PM $ 0.0464
+1.82%
$ 76,950 $ 1,641
May 16, 4 PM $ 0.0456
+0.09%
$ 75,574 $ 864
May 16, 3 PM $ 0.0456
+0.04%
$ 75,508 $ 833
May 16, 2 PM $ 0.0455
+0.33%
$ 75,475 $ 786
May 16, 1 PM $ 0.0454
+0.22%
$ 75,226 $ 697
May 16, 12 PM $ 0.0453
+0.00%
$ 75,060 $ 741
May 16, 11 AM $ 0.0453
+0.27%
$ 75,060 $ 6,885
May 16, 10 AM $ 0.0452
-0.15%
$ 74,861 $ 6,886
May 16, 9 AM $ 0.0452
+0.00%
$ 74,977 $ 6,971
May 16, 8 AM $ 0.0452
+0.00%
$ 74,977 $ 6,971
May 16, 7 AM $ 0.0452
-0.26%
$ 74,977 $ 6,971
May 16, 6 AM $ 0.0454
-0.18%
$ 75,176 $ 6,894
May 16, 5 AM $ 0.0454
-0.04%
$ 75,309 $ 6,870
May 16, 4 AM $ 0.0455
-0.33%
$ 75,342 $ 6,876
May 16, 3 AM $ 0.0456
+0.00%
$ 75,591 $ 6,839
May 16, 2 AM $ 0.0456
+0.00%
$ 75,591 $ 6,867
May 16, 1 AM $ 0.0456
+0.15%
$ 75,591 $ 6,867