Istanbul Basaksehir Fan Token Historical Data

IBFK Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0456
+0.15%
$ 75,591 $ 6,867
May 16, 12 AM $ 0.0455
+0.13%
$ 75,475 $ 6,824
May 15, 11 PM $ 0.0455
+0.07%
$ 75,375 $ 6,826
May 15, 10 PM $ 0.0454
+0.00%
$ 75,325 $ 6,824
May 15, 9 PM $ 0.0454
+0.24%
$ 75,325 $ 6,844
May 15, 8 PM $ 0.0453
-0.31%
$ 75,143 $ 6,800
May 15, 7 PM $ 0.0455
+0.18%
$ 75,375 $ 6,750
May 15, 6 PM $ 0.0454
+0.13%
$ 75,243 $ 6,698
May 15, 5 PM $ 0.0453
+0.27%
$ 75,143 $ 6,657
May 15, 4 PM $ 0.0452
+0.00%
$ 74,944 $ 6,686
May 15, 3 PM $ 0.0452
+0.00%
$ 74,944 $ 6,699
May 15, 2 PM $ 0.0452
-0.07%
$ 74,944 $ 6,699
May 15, 1 PM $ 0.0452
-0.07%
$ 74,994 $ 6,687
May 15, 12 PM $ 0.0453
-0.94%
$ 75,044 $ 6,575
May 15, 11 AM $ 0.0457
+0.09%
$ 75,756 $ 431
May 15, 10 AM $ 0.0457
+0.59%
$ 75,690 $ 396
May 15, 9 AM $ 0.0454
+0.00%
$ 75,243 $ 270
May 15, 8 AM $ 0.0454
+0.00%
$ 75,243 $ 270
May 15, 7 AM $ 0.0454
-0.04%
$ 75,243 $ 270
May 15, 6 AM $ 0.0454
-0.04%
$ 75,276 $ 266
May 15, 5 AM $ 0.0454
-0.24%
$ 75,309 $ 241
May 15, 4 AM $ 0.0456
+0.09%
$ 75,491 $ 214
May 15, 3 AM $ 0.0455
+0.09%
$ 75,425 $ 188
May 15, 2 AM $ 0.0455
+0.00%
$ 75,359 $ 177
May 15, 1 AM $ 0.0455
+0.07%
$ 75,359 $ 177
May 15, 12 AM $ 0.0454
+0.11%
$ 75,309 $ 164
May 14, 11 PM $ 0.0454
+0.07%
$ 75,226 $ 132
May 14, 10 PM $ 0.0454
+0.04%
$ 75,176 $ 114
May 14, 9 PM $ 0.0453
+0.00%
$ 75,143 $ 95
May 14, 8 PM $ 0.0453
+0.00%
$ 75,143 $ 95
May 14, 7 PM $ 0.0453
+0.00%
$ 75,143 $ 95
May 14, 6 PM $ 0.0453
+0.00%
$ 75,143 $ 95
May 14, 5 PM $ 0.0453
+0.20%
$ 75,143 $ 96
May 14, 4 PM $ 0.0452
+0.15%
$ 74,994 $ 32
May 14, 3 PM $ 0.0452
+0.00%
$ 74,878 $ 20
May 14, 2 PM $ 0.0452
+0.00%
$ 74,878 $ 161
May 14, 1 PM $ 0.0452
+0.00%
$ 74,878 $ 161
May 14, 12 PM $ 0.0452
+0.00%
$ 74,878 $ 199
May 14, 11 AM $ 0.0452
+0.00%
$ 74,878 $ 295
May 14, 10 AM $ 0.0452
+0.00%
$ 74,878 $ 303
May 14, 9 AM $ 0.0452
+0.00%
$ 74,878 $ 303
May 14, 8 AM $ 0.0452
+0.00%
$ 74,878 $ 303
May 14, 7 AM $ 0.0452
+0.00%
$ 74,878 $ 303
May 14, 6 AM $ 0.0452
+0.00%
$ 74,878 $ 337
May 14, 5 AM $ 0.0452
+0.00%
$ 74,878 $ 337
May 14, 4 AM $ 0.0452
+0.00%
$ 74,878 $ 337
May 14, 3 AM $ 0.0452
-0.02%
$ 74,878 $ 350
May 14, 2 AM $ 0.0452
+0.00%
$ 74,895 $ 332
May 14, 1 AM $ 0.0452
+0.00%
$ 74,895 $ 346
May 14, 12 AM $ 0.0452
+0.00%
$ 74,895 $ 346