Istanbul Basaksehir Fan Token Historical Data

IBFK Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0452
+0.00%
$ 74,895 $ 346
May 13, 11 PM $ 0.0452
+0.00%
$ 74,895 $ 461
May 13, 10 PM $ 0.0452
+0.00%
$ 74,895 $ 497
May 13, 9 PM $ 0.0452
+0.00%
$ 74,895 $ 541
May 13, 8 PM $ 0.0452
+0.00%
$ 74,895 $ 714
May 13, 7 PM $ 0.0452
+0.00%
$ 74,895 $ 767
May 13, 6 PM $ 0.0452
-0.04%
$ 74,895 $ 795
May 13, 5 PM $ 0.0452
+0.00%
$ 74,928 $ 807
May 13, 4 PM $ 0.0452
+0.00%
$ 74,928 $ 827
May 13, 3 PM $ 0.0452
-0.42%
$ 74,928 $ 9,785
May 13, 2 PM $ 0.0454
+0.00%
$ 75,243 $ 10,914
May 13, 1 PM $ 0.0454
-0.15%
$ 75,243 $ 20,104
May 13, 12 PM $ 0.0455
-0.44%
$ 75,359 $ 20,113
May 13, 11 AM $ 0.0457
+0.20%
$ 75,690 $ 20,042
May 13, 10 AM $ 0.0456
+0.00%
$ 75,541 $ 20,034
May 13, 9 AM $ 0.0456
+0.00%
$ 75,541 $ 20,034
May 13, 8 AM $ 0.0456
+0.00%
$ 75,541 $ 20,034
May 13, 7 AM $ 0.0456
-0.26%
$ 75,541 $ 20,034
May 13, 6 AM $ 0.0457
+0.00%
$ 75,740 $ 19,999
May 13, 5 AM $ 0.0457
+0.00%
$ 75,740 $ 19,999
May 13, 4 AM $ 0.0457
+0.20%
$ 75,740 $ 19,999
May 13, 3 AM $ 0.0456
+0.00%
$ 75,591 $ 19,986
May 13, 2 AM $ 0.0456
-0.15%
$ 75,591 $ 19,986
May 13, 1 AM $ 0.0457
+0.00%
$ 75,707 $ 19,972
May 13, 12 AM $ 0.0457
+0.37%
$ 75,707 $ 19,972
May 12, 11 PM $ 0.0455
+0.09%
$ 75,425 $ 19,857
May 12, 10 PM $ 0.0455
+0.18%
$ 75,359 $ 19,821
May 12, 9 PM $ 0.0454
+0.42%
$ 75,226 $ 19,777
May 12, 3 PM $ 0.0632
+5.12%
$ 104,710 $ 9,633
May 12, 2 PM $ 0.058
+27.78%
$ 96,208 $ 8,997
May 12, 1 PM $ 0.0454
+0.00%
$ 75,292 $ 197
May 12, 12 PM $ 0.0454
-0.02%
$ 75,292 $ 221
May 12, 11 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 10 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 9 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 8 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 7 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 6 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 5 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 4 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 3 AM $ 0.0454
+0.00%
$ 75,309 $ 285
May 12, 2 AM $ 0.0454
+0.00%
$ 75,309 $ 301
May 12, 1 AM $ 0.0454
+0.00%
$ 75,309 $ 301
May 12, 12 AM $ 0.0454
+0.00%
$ 75,309 $ 301
May 11, 11 PM $ 0.0454
+0.00%
$ 75,309 $ 301
May 11, 10 PM $ 0.0454
+0.00%
$ 75,309 $ 314
May 11, 9 PM $ 0.0454
+0.00%
$ 75,309 $ 314
May 11, 8 PM $ 0.0454
+0.00%
$ 75,309 $ 352
May 11, 7 PM $ 0.0454
+0.00%
$ 75,309 $ 414
May 11, 6 PM $ 0.0454
+0.00%
$ 75,309 $ 414