Istanbul Basaksehir Fan Token Historical Data

IBFK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0454
+0.00%
$ 75,309 $ 414
May 11, 5 PM $ 0.0454
+0.00%
$ 75,309 $ 434
May 11, 4 PM $ 0.0454
+0.18%
$ 75,309 $ 455
May 11, 3 PM $ 0.0454
+0.00%
$ 75,176 $ 454
May 11, 2 PM $ 0.0454
-0.37%
$ 75,176 $ 454
May 11, 1 PM $ 0.0455
-0.26%
$ 63,620 $ 334
May 11, 12 PM $ 0.0457
-0.26%
$ 63,788 $ 258
May 11, 11 AM $ 0.0458
+0.00%
$ 63,956 $ 170
May 11, 10 AM $ 0.0458
+0.00%
$ 63,956 $ 170
May 11, 9 AM $ 0.0458
+0.00%
$ 63,956 $ 170
May 11, 8 AM $ 0.0458
+0.00%
$ 63,956 $ 212
May 11, 7 AM $ 0.0458
+0.00%
$ 63,956 $ 212
May 11, 6 AM $ 0.0458
+0.00%
$ 63,956 $ 225
May 11, 5 AM $ 0.0458
+0.00%
$ 63,956 $ 225
May 11, 4 AM $ 0.0458
+0.00%
$ 63,956 $ 242
May 11, 3 AM $ 0.0458
-0.20%
$ 63,956 $ 244
May 11, 2 AM $ 0.0459
+0.00%
$ 64,081 $ 227
May 11, 1 AM $ 0.0459
+0.00%
$ 64,081 $ 227
May 11, 12 AM $ 0.0459
+0.00%
$ 64,081 $ 227
May 10, 11 PM $ 0.0459
+0.17%
$ 64,081 $ 227
May 10, 10 PM $ 0.0458
+0.00%
$ 63,970 $ 214
May 10, 9 PM $ 0.0458
-0.13%
$ 63,970 $ 214
May 10, 8 PM $ 0.0458
-0.30%
$ 64,053 $ 176
May 10, 7 PM $ 0.046
+0.00%
$ 64,249 $ 115
May 10, 6 PM $ 0.046
+0.07%
$ 64,249 $ 115
May 10, 5 PM $ 0.0459
+0.07%
$ 64,207 $ 232
May 10, 4 PM $ 0.0459
+0.00%
$ 64,165 $ 211
May 10, 3 PM $ 0.0459
+0.00%
$ 64,165 $ 228
May 10, 2 PM $ 0.0459
+0.00%
$ 64,165 $ 228
May 10, 1 PM $ 0.0459
+0.00%
$ 64,165 $ 228
May 10, 12 PM $ 0.0459
+0.00%
$ 64,165 $ 367
May 10, 11 AM $ 0.0459
+0.00%
$ 64,165 $ 367
May 10, 10 AM $ 0.0459
+0.00%
$ 64,165 $ 367
May 10, 9 AM $ 0.0459
+0.11%
$ 64,165 $ 367
May 10, 8 AM $ 0.0459
+0.00%
$ 64,095 $ 459
May 10, 7 AM $ 0.0459
+0.07%
$ 64,095 $ 499
May 10, 6 AM $ 0.0458
+0.00%
$ 64,053 $ 486
May 10, 5 AM $ 0.0458
+0.00%
$ 64,053 $ 529
May 10, 4 AM $ 0.0458
+0.39%
$ 64,053 $ 513
May 10, 3 AM $ 0.0457
+0.00%
$ 63,802 $ 524
May 10, 2 AM $ 0.0457
+0.00%
$ 63,802 $ 553
May 10, 1 AM $ 0.0457
+0.00%
$ 63,802 $ 553
May 10, 12 AM $ 0.0457
+0.00%
$ 63,802 $ 553
May 9, 11 PM $ 0.0457
+0.00%
$ 63,802 $ 553
May 9, 10 PM $ 0.0457
+0.00%
$ 63,802 $ 553
May 9, 9 PM $ 0.0457
+0.00%
$ 63,802 $ 553
May 9, 8 PM $ 0.0457
+0.00%
$ 63,802 $ 553
May 9, 7 PM $ 0.0457
+0.00%
$ 63,802 $ 553
May 9, 6 PM $ 0.0457
-0.46%
$ 63,802 $ 574
May 9, 5 PM $ 0.0459
+0.00%
$ 64,165 $ 436