Istanbul Basaksehir Fan Token Historical Data

IBFK Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0457
-0.46%
$ 63,802 $ 574
May 9, 5 PM $ 0.0459
+0.00%
$ 64,165 $ 436
May 9, 4 PM $ 0.0459
-0.07%
$ 64,165 $ 436
May 9, 3 PM $ 0.0459
+0.00%
$ 64,207 $ 442
May 9, 2 PM $ 0.0459
+0.00%
$ 64,207 $ 454
May 9, 1 PM $ 0.0459
-0.43%
$ 64,207 $ 454
May 9, 12 PM $ 0.0461
+0.00%
$ 64,487 $ 315
May 9, 11 AM $ 0.0461
+0.00%
$ 64,487 $ 315
May 9, 10 AM $ 0.0461
+0.00%
$ 64,487 $ 355
May 9, 9 AM $ 0.0461
-0.58%
$ 64,487 $ 395
May 9, 8 AM $ 0.0464
+0.45%
$ 64,864 $ 396
May 9, 7 AM $ 0.0462
+0.00%
$ 64,570 $ 389
May 9, 6 AM $ 0.0462
+0.43%
$ 64,570 $ 577
May 9, 5 AM $ 0.046
+0.00%
$ 64,291 $ 533
May 9, 4 AM $ 0.046
+0.04%
$ 64,291 $ 533
May 9, 3 AM $ 0.046
+0.13%
$ 64,263 $ 556
May 9, 2 AM $ 0.0459
+0.00%
$ 64,179 $ 527
May 9, 1 AM $ 0.0459
+0.00%
$ 64,179 $ 527
May 9, 12 AM $ 0.0459
+0.00%
$ 64,179 $ 527
May 8, 11 PM $ 0.0459
+0.00%
$ 64,179 $ 527
May 8, 10 PM $ 0.0459
+0.00%
$ 64,179 $ 547
May 8, 9 PM $ 0.0459
+0.00%
$ 64,179 $ 565
May 8, 8 PM $ 0.0459
+0.00%
$ 64,179 $ 565
May 8, 7 PM $ 0.0459
+0.04%
$ 64,179 $ 582
May 8, 6 PM $ 0.0459
+0.00%
$ 64,151 $ 560
May 8, 5 PM $ 0.0459
+0.00%
$ 64,151 $ 611
May 8, 4 PM $ 0.0459
+0.04%
$ 64,151 $ 611
May 8, 3 PM $ 0.0459
+0.20%
$ 64,123 $ 589
May 8, 2 PM $ 0.0458
+0.00%
$ 63,998 $ 594
May 8, 1 PM $ 0.0458
+0.00%
$ 63,998 $ 619
May 8, 12 PM $ 0.0458
+0.00%
$ 63,998 $ 633
May 8, 11 AM $ 0.0458
-0.13%
$ 63,998 $ 633
May 8, 10 AM $ 0.0459
-0.15%
$ 64,081 $ 593
May 8, 9 AM $ 0.0459
-0.54%
$ 64,179 $ 626
May 8, 8 AM $ 0.0462
+0.04%
$ 64,529 $ 509
May 8, 7 AM $ 0.0462
+1.32%
$ 64,501 $ 490
May 8, 6 AM $ 0.0456
+0.00%
$ 63,662 $ 288
May 8, 5 AM $ 0.0456
+0.00%
$ 63,662 $ 337
May 8, 4 AM $ 0.0456
+0.13%
$ 63,662 $ 337
May 8, 3 AM $ 0.0455
+0.00%
$ 63,578 $ 301
May 8, 2 AM $ 0.0455
+0.00%
$ 63,578 $ 301
May 8, 1 AM $ 0.0455
+0.00%
$ 63,578 $ 331
May 8, 12 AM $ 0.0455
+0.00%
$ 63,578 $ 331
May 7, 11 PM $ 0.0455
+0.04%
$ 63,578 $ 331
May 7, 10 PM $ 0.0455
+0.07%
$ 63,550 $ 311
May 7, 9 PM $ 0.0454
+0.00%
$ 63,508 $ 293
May 7, 8 PM $ 0.0454
+0.09%
$ 63,508 $ 293
May 7, 7 PM $ 0.0454
+0.00%
$ 63,453 $ 304
May 7, 6 PM $ 0.0454
+0.29%
$ 63,453 $ 342
May 7, 5 PM $ 0.0453
+0.00%
$ 63,271 $ 291