Istanbul Basaksehir Fan Token Historical Data

IBFK Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0453
+0.00%
$ 63,271 $ 291
May 7, 4 PM $ 0.0453
+0.00%
$ 63,271 $ 291
May 7, 3 PM $ 0.0453
-0.04%
$ 63,271 $ 291
May 7, 2 PM $ 0.0453
-0.24%
$ 63,299 $ 273
May 7, 1 PM $ 0.0454
+0.00%
$ 63,453 $ 283
May 7, 12 PM $ 0.0454
+0.00%
$ 63,439 $ 270
May 7, 11 AM $ 0.0454
+0.00%
$ 63,439 $ 270
May 7, 10 AM $ 0.0454
+0.46%
$ 63,439 $ 270
May 7, 9 AM $ 0.0452
+0.49%
$ 63,145 $ 249
May 7, 8 AM $ 0.045
+0.00%
$ 62,838 $ 278
May 7, 7 AM $ 0.045
+0.00%
$ 62,838 $ 278
May 7, 6 AM $ 0.045
-0.40%
$ 62,838 $ 432
May 7, 5 AM $ 0.0452
+0.00%
$ 63,089 $ 473
May 7, 4 AM $ 0.0452
+0.00%
$ 63,089 $ 486
May 7, 3 AM $ 0.0452
+0.00%
$ 63,089 $ 486
May 7, 2 AM $ 0.0452
-0.27%
$ 63,089 $ 486
May 7, 1 AM $ 0.0453
+0.00%
$ 63,257 $ 456
May 7, 12 AM $ 0.0453
+0.00%
$ 63,257 $ 489
May 6, 11 PM $ 0.0453
+0.00%
$ 63,257 $ 511
May 6, 10 PM $ 0.0453
+0.00%
$ 63,257 $ 511
May 6, 9 PM $ 0.0453
+0.00%
$ 63,257 $ 511
May 6, 8 PM $ 0.0453
+0.11%
$ 63,257 $ 511
May 6, 7 PM $ 0.0452
+0.27%
$ 63,187 $ 483
May 6, 6 PM $ 0.0451
+0.00%
$ 63,019 $ 445
May 6, 5 PM $ 0.0451
+0.00%
$ 63,019 $ 445
May 6, 4 PM $ 0.0451
+0.00%
$ 63,019 $ 521
May 6, 3 PM $ 0.0451
+0.00%
$ 63,019 $ 536
May 6, 2 PM $ 0.0451
-0.24%
$ 63,019 $ 536
May 6, 1 PM $ 0.0452
+0.00%
$ 63,173 $ 541
May 6, 12 PM $ 0.0452
+0.00%
$ 63,173 $ 541
May 6, 11 AM $ 0.0452
+0.00%
$ 63,173 $ 541
May 6, 10 AM $ 0.0452
+0.62%
$ 63,173 $ 564
May 6, 9 AM $ 0.0449
+0.42%
$ 62,782 $ 568
May 6, 8 AM $ 0.0447
+0.00%
$ 62,516 $ 654
May 6, 7 AM $ 0.0447
-0.33%
$ 62,516 $ 654
May 6, 6 AM $ 0.0449
-0.42%
$ 62,726 $ 501
May 6, 5 AM $ 0.0451
+0.07%
$ 62,991 $ 411
May 6, 4 AM $ 0.045
+0.00%
$ 62,950 $ 398
May 6, 3 AM $ 0.045
+0.00%
$ 62,950 $ 398
May 6, 2 AM $ 0.045
+0.00%
$ 62,950 $ 398
May 6, 1 AM $ 0.045
+0.13%
$ 62,950 $ 398
May 6, 12 AM $ 0.045
+0.16%
$ 62,866 $ 364
May 5, 11 PM $ 0.0449
+0.00%
$ 62,768 $ 343
May 5, 10 PM $ 0.0449
+0.00%
$ 62,768 $ 343
May 5, 9 PM $ 0.0449
+0.00%
$ 62,768 $ 343
May 5, 8 PM $ 0.0449
+0.00%
$ 62,768 $ 343
May 5, 7 PM $ 0.0449
+0.00%
$ 62,768 $ 343
May 5, 6 PM $ 0.0449
+0.00%
$ 62,768 $ 343
May 5, 5 PM $ 0.0449
-0.20%
$ 62,768 $ 343
May 5, 4 PM $ 0.045
-0.09%
$ 62,894 $ 267