Istanbul Basaksehir Fan Token Historical Data

IBFK Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.045
-0.09%
$ 62,894 $ 267
May 5, 3 PM $ 0.045
+0.00%
$ 62,950 $ 264
May 5, 2 PM $ 0.045
-0.24%
$ 62,950 $ 264
May 5, 1 PM $ 0.0452
+0.00%
$ 63,103 $ 266
May 5, 12 PM $ 0.0452
+0.00%
$ 63,103 $ 266
May 5, 11 AM $ 0.0452
+0.04%
$ 63,103 $ 299
May 5, 10 AM $ 0.0451
+0.49%
$ 63,075 $ 276
May 5, 9 AM $ 0.0449
+0.90%
$ 62,768 $ 352
May 5, 8 AM $ 0.0445
+0.00%
$ 62,209 $ 218
May 5, 7 AM $ 0.0445
+0.00%
$ 62,209 $ 218
May 5, 6 AM $ 0.0445
+0.00%
$ 62,209 $ 302
May 5, 5 AM $ 0.0445
+0.00%
$ 62,209 $ 302
May 5, 4 AM $ 0.0445
+0.00%
$ 62,209 $ 302
May 5, 3 AM $ 0.0445
+0.00%
$ 62,209 $ 332
May 5, 2 AM $ 0.0445
+0.00%
$ 62,209 $ 465
May 5, 1 AM $ 0.0445
+0.00%
$ 62,209 $ 498
May 5, 12 AM $ 0.0445
+0.00%
$ 62,209 $ 498
May 4, 11 PM $ 0.0445
+0.00%
$ 62,209 $ 498
May 4, 10 PM $ 0.0445
+0.00%
$ 62,209 $ 498
May 4, 9 PM $ 0.0445
+0.00%
$ 62,209 $ 527
May 4, 8 PM $ 0.0445
+0.00%
$ 62,209 $ 527
May 4, 7 PM $ 0.0445
+0.00%
$ 62,209 $ 527
May 4, 6 PM $ 0.0445
+0.00%
$ 62,209 $ 527
May 4, 5 PM $ 0.0445
+0.00%
$ 62,209 $ 529
May 4, 4 PM $ 0.0445
+0.09%
$ 62,209 $ 534
May 4, 3 PM $ 0.0445
+0.00%
$ 62,153 $ 567
May 4, 2 PM $ 0.0445
+0.23%
$ 62,153 $ 656
May 4, 1 PM $ 0.0444
+0.00%
$ 62,013 $ 613
May 4, 12 PM $ 0.0444
-0.07%
$ 62,013 $ 652
May 4, 11 AM $ 0.0444
+0.00%
$ 62,055 $ 619
May 4, 10 AM $ 0.0444
-0.65%
$ 62,055 $ 619
May 4, 9 AM $ 0.0447
+0.00%
$ 62,460 $ 489
May 4, 8 AM $ 0.0447
+0.00%
$ 62,460 $ 489
May 4, 7 AM $ 0.0447
-0.18%
$ 62,460 $ 489
May 4, 6 AM $ 0.0448
+0.00%
$ 62,572 $ 405
May 4, 5 AM $ 0.0448
+0.00%
$ 62,572 $ 499
May 4, 4 AM $ 0.0448
+0.11%
$ 62,572 $ 499
May 4, 3 AM $ 0.0447
-0.02%
$ 62,502 $ 469
May 4, 2 AM $ 0.0447
+0.11%
$ 62,516 $ 360
May 4, 1 AM $ 0.0447
+0.00%
$ 62,446 $ 340
May 4, 12 AM $ 0.0447
+0.00%
$ 62,446 $ 435
May 3, 11 PM $ 0.0447
+0.00%
$ 62,446 $ 435
May 3, 10 PM $ 0.0447
+0.13%
$ 62,446 $ 435
May 3, 9 PM $ 0.0446
+0.00%
$ 62,363 $ 406
May 3, 8 PM $ 0.0446
+0.00%
$ 62,363 $ 457
May 3, 7 PM $ 0.0446
+0.00%
$ 62,363 $ 481
May 3, 6 PM $ 0.0446
-0.09%
$ 62,363 $ 493
May 3, 5 PM $ 0.0447
+0.22%
$ 62,419 $ 572
May 3, 4 PM $ 0.0446
-0.20%
$ 62,279 $ 618
May 3, 3 PM $ 0.0447
-0.22%
$ 62,405 $ 588