Istanbul Basaksehir Fan Token Historical Data

IBFK Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0447
-0.22%
$ 62,405 $ 588
May 3, 2 PM $ 0.0448
+0.00%
$ 62,544 $ 511
May 3, 1 PM $ 0.0448
+0.18%
$ 62,544 $ 511
May 3, 12 PM $ 0.0447
+0.00%
$ 62,433 $ 472
May 3, 11 AM $ 0.0447
+0.00%
$ 62,433 $ 488
May 3, 10 AM $ 0.0447
+0.00%
$ 62,433 $ 532
May 3, 9 AM $ 0.0447
+0.00%
$ 62,433 $ 532
May 3, 8 AM $ 0.0447
+0.00%
$ 62,433 $ 532
May 3, 7 AM $ 0.0447
+0.00%
$ 62,433 $ 546
May 3, 6 AM $ 0.0447
-0.60%
$ 62,433 $ 558
May 3, 5 AM $ 0.0449
+0.00%
$ 62,810 $ 520
May 3, 4 AM $ 0.0449
+0.00%
$ 62,810 $ 695
May 3, 3 AM $ 0.0449
-0.04%
$ 62,810 $ 695
May 3, 2 AM $ 0.045
-0.07%
$ 62,838 $ 671
May 3, 1 AM $ 0.045
-0.49%
$ 62,880 $ 657
May 3, 12 AM $ 0.0452
+0.00%
$ 63,187 $ 562
May 2, 11 PM $ 0.0452
+0.00%
$ 63,187 $ 562
May 2, 10 PM $ 0.0452
+0.00%
$ 63,187 $ 636
May 2, 9 PM $ 0.0452
+0.02%
$ 63,187 $ 636
May 2, 8 PM $ 0.0452
-0.02%
$ 63,173 $ 586
May 2, 7 PM $ 0.0452
-0.07%
$ 63,187 $ 562
May 2, 6 PM $ 0.0452
-0.26%
$ 63,229 $ 550
May 2, 5 PM $ 0.0454
-0.15%
$ 63,397 $ 470
May 2, 4 PM $ 0.0454
-0.04%
$ 63,494 $ 437
May 2, 3 PM $ 0.0455
-0.07%
$ 63,522 $ 422
May 2, 2 PM $ 0.0455
+0.00%
$ 63,564 $ 410
May 2, 1 PM $ 0.0455
+0.00%
$ 63,564 $ 410
May 2, 12 PM $ 0.0455
-0.04%
$ 63,564 $ 410
May 2, 11 AM $ 0.0455
-0.15%
$ 63,592 $ 394
May 2, 10 AM $ 0.0456
+0.00%
$ 63,690 $ 350
May 2, 9 AM $ 0.0456
+0.00%
$ 63,690 $ 350
May 2, 8 AM $ 0.0456
-0.02%
$ 63,690 $ 350
May 2, 7 AM $ 0.0456
+0.00%
$ 63,704 $ 335
May 2, 6 AM $ 0.0456
-0.18%
$ 63,746 $ 323
May 2, 5 AM $ 0.0457
-0.63%
$ 63,858 $ 267
May 2, 4 AM $ 0.046
+0.00%
$ 64,263 $ 93
May 2, 3 AM $ 0.046
+0.00%
$ 64,263 $ 93
May 2, 2 AM $ 0.046
+0.00%
$ 64,263 $ 115
May 2, 1 AM $ 0.046
+0.00%
$ 64,263 $ 115
May 2, 12 AM $ 0.046
+0.00%
$ 64,263 $ 115
May 1, 11 PM $ 0.046
+0.33%
$ 64,263 $ 115
May 1, 10 PM $ 0.0458
+0.00%
$ 64,053 $ 41
May 1, 9 PM $ 0.0458
-0.24%
$ 64,053 $ 41
May 1, 8 PM $ 0.0459
+0.00%
$ 64,207 $ 49
May 1, 7 PM $ 0.0459
+0.00%
$ 64,207 $ 49
May 1, 6 PM $ 0.0459
+0.00%
$ 64,207 $ 49
May 1, 5 PM $ 0.0459
+0.00%
$ 64,207 $ 369
May 1, 4 PM $ 0.0459
+0.00%
$ 64,207 $ 351
May 1, 3 PM $ 0.0459
+0.00%
$ 64,207 $ 351
May 1, 2 PM $ 0.0459
+0.00%
$ 64,207 $ 352