Istanbul Basaksehir Fan Token Historical Data

IBFK Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0459
+0.00%
$ 64,207 $ 352
May 1, 1 PM $ 0.0459
+0.00%
$ 64,207 $ 353
May 1, 12 PM $ 0.0459
+0.00%
$ 64,207 $ 353
May 1, 11 AM $ 0.0459
+0.00%
$ 64,207 $ 379
May 1, 10 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 9 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 8 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 7 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 6 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 5 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 4 AM $ 0.0459
+0.00%
$ 64,207 $ 563
May 1, 3 AM $ 0.0459
+0.04%
$ 64,207 $ 563
May 1, 2 AM $ 0.0459
+0.00%
$ 64,179 $ 557
May 1, 1 AM $ 0.0459
+0.00%
$ 64,179 $ 557
May 1, 12 AM $ 0.0459
+0.00%
$ 64,179 $ 557
Apr 30, 11 PM $ 0.0459
+0.00%
$ 64,179 $ 569
Apr 30, 10 PM $ 0.0459
+0.00%
$ 64,179 $ 569
Apr 30, 9 PM $ 0.0459
+0.04%
$ 64,179 $ 569
Apr 30, 8 PM $ 0.0459
+0.00%
$ 64,151 $ 560
Apr 30, 7 PM $ 0.0459
+0.00%
$ 64,151 $ 560
Apr 30, 6 PM $ 0.0459
+0.90%
$ 64,151 $ 938
Apr 30, 5 PM $ 0.0455
+0.00%
$ 63,578 $ 617
Apr 30, 4 PM $ 0.0455
+0.00%
$ 63,578 $ 617
Apr 30, 3 PM $ 0.0455
+0.22%
$ 63,578 $ 617
Apr 30, 2 PM $ 0.0454
-0.04%
$ 63,439 $ 616
Apr 30, 1 PM $ 0.0454
+0.00%
$ 63,467 $ 615
Apr 30, 12 PM $ 0.0454
-0.24%
$ 63,467 $ 635
Apr 30, 11 AM $ 0.0455
+0.44%
$ 63,620 $ 692
Apr 30, 10 AM $ 0.0453
+0.00%
$ 63,341 $ 726
Apr 30, 9 AM $ 0.0453
+0.00%
$ 63,341 $ 726
Apr 30, 8 AM $ 0.0453
+0.00%
$ 63,341 $ 765
Apr 30, 7 AM $ 0.0453
+0.00%
$ 63,341 $ 780
Apr 30, 6 AM $ 0.0453
+0.00%
$ 63,341 $ 794
Apr 30, 5 AM $ 0.0453
+0.00%
$ 63,341 $ 835
Apr 30, 4 AM $ 0.0453
+0.00%
$ 63,341 $ 835
Apr 30, 3 AM $ 0.0453
-0.20%
$ 63,341 $ 911
Apr 30, 2 AM $ 0.0454
+0.00%
$ 63,467 $ 922
Apr 30, 1 AM $ 0.0454
+0.00%
$ 63,467 $ 945
Apr 30, 12 AM $ 0.0454
+0.35%
$ 63,467 $ 945
Apr 29, 11 PM $ 0.0453
+0.00%
$ 63,243 $ 951
Apr 29, 10 PM $ 0.0453
+0.00%
$ 63,243 $ 951
Apr 29, 9 PM $ 0.0453
+0.00%
$ 63,243 $ 951
Apr 29, 8 PM $ 0.0453
+0.00%
$ 63,243 $ 1,034
Apr 29, 7 PM $ 0.0453
-2.46%
$ 63,243 $ 1,034
Apr 29, 6 PM $ 0.0464
+0.00%
$ 64,836 $ 657
Apr 29, 5 PM $ 0.0464
+0.00%
$ 64,836 $ 657
Apr 29, 4 PM $ 0.0464
+0.00%
$ 64,836 $ 672
Apr 29, 3 PM $ 0.0464
+0.00%
$ 64,836 $ 672
Apr 29, 2 PM $ 0.0464
+0.00%
$ 64,836 $ 798
Apr 29, 1 PM $ 0.0464
-0.15%
$ 64,836 $ 798