Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0464
-0.15%
$ 64,836 $ 798
Apr 29, 12 PM $ 0.0465
+0.54%
$ 64,934 $ 778
Apr 29, 11 AM $ 0.0462
-1.20%
$ 64,584 $ 715
Apr 29, 10 AM $ 0.0468
+0.00%
$ 65,367 $ 629
Apr 29, 9 AM $ 0.0468
+0.21%
$ 65,367 $ 719
Apr 29, 8 AM $ 0.0467
-0.04%
$ 65,227 $ 720
Apr 29, 7 AM $ 0.0467
-0.06%
$ 65,255 $ 740
Apr 29, 6 AM $ 0.0467
-0.26%
$ 65,297 $ 727
Apr 29, 5 AM $ 0.0469
+0.00%
$ 65,465 $ 686
Apr 29, 4 AM $ 0.0469
+0.21%
$ 65,465 $ 715
Apr 29, 3 AM $ 0.0467
+0.13%
$ 65,325 $ 638
Apr 29, 2 AM $ 0.0467
+0.06%
$ 65,241 $ 611
Apr 29, 1 AM $ 0.0467
+0.00%
$ 65,199 $ 588
Apr 29, 12 AM $ 0.0467
+0.26%
$ 65,199 $ 603
Apr 28, 11 PM $ 0.0465
+0.00%
$ 65,032 $ 598
Apr 28, 10 PM $ 0.0465
+0.00%
$ 65,032 $ 632
Apr 28, 9 PM $ 0.0465
-0.06%
$ 65,032 $ 632
Apr 28, 8 PM $ 0.0466
+0.00%
$ 65,073 $ 550
Apr 28, 7 PM $ 0.0466
+0.00%
$ 65,073 $ 550
Apr 28, 6 PM $ 0.0466
+0.00%
$ 65,073 $ 575
Apr 28, 5 PM $ 0.0466
-0.17%
$ 65,073 $ 575
Apr 28, 4 PM $ 0.0466
+0.00%
$ 65,185 $ 559
Apr 28, 3 PM $ 0.0466
+0.13%
$ 65,185 $ 559
Apr 28, 2 PM $ 0.0466
+0.00%
$ 65,101 $ 433
Apr 28, 1 PM $ 0.0466
+0.00%
$ 65,101 $ 433
Apr 28, 12 PM $ 0.0466
+0.00%
$ 65,101 $ 433
Apr 28, 11 AM $ 0.0466
-0.47%
$ 65,101 $ 413
Apr 28, 10 AM $ 0.0468
-0.32%
$ 65,409 $ 288
Apr 28, 9 AM $ 0.047
-0.15%
$ 65,618 $ 198
Apr 28, 8 AM $ 0.047
-0.25%
$ 65,716 $ 283
Apr 28, 7 AM $ 0.0471
+0.19%
$ 65,884 $ 560
Apr 28, 6 AM $ 0.0471
+0.00%
$ 65,758 $ 559
Apr 28, 5 AM $ 0.0471
-0.23%
$ 65,758 $ 577
Apr 28, 4 AM $ 0.0472
+0.00%
$ 65,912 $ 1,033
Apr 28, 3 AM $ 0.0472
+0.00%
$ 65,912 $ 2,244
Apr 28, 2 AM $ 0.0472
+0.00%
$ 65,912 $ 2,244
Apr 28, 1 AM $ 0.0472
+0.04%
$ 65,912 $ 2,244
Apr 28, 12 AM $ 0.0471
+0.02%
$ 65,884 $ 2,229
Apr 27, 11 PM $ 0.0471
+0.15%
$ 65,870 $ 2,251
Apr 27, 10 PM $ 0.0471
+0.00%
$ 65,772 $ 2,236
Apr 27, 9 PM $ 0.0471
+0.00%
$ 65,772 $ 2,236
Apr 27, 8 PM $ 0.0471
+0.00%
$ 65,772 $ 2,236
Apr 27, 7 PM $ 0.0471
-0.08%
$ 65,772 $ 2,236
Apr 27, 6 PM $ 0.0471
+0.00%
$ 65,828 $ 2,211
Apr 27, 5 PM $ 0.0471
+0.00%
$ 65,828 $ 2,211
Apr 27, 4 PM $ 0.0471
+0.00%
$ 65,828 $ 2,224
Apr 27, 3 PM $ 0.0471
+0.00%
$ 65,828 $ 2,224
Apr 27, 2 PM $ 0.0471
+0.00%
$ 65,828 $ 2,290
Apr 27, 1 PM $ 0.0471
+0.00%
$ 65,828 $ 2,332
Apr 27, 12 PM $ 0.0471
+0.00%
$ 65,828 $ 2,332