Istanbul Basaksehir Fan Token Historical Data

IBFK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0471
+0.00%
$ 65,828 $ 2,332
Apr 27, 11 AM $ 0.0471
-0.19%
$ 65,828 $ 2,332
Apr 27, 10 AM $ 0.0472
+0.00%
$ 65,954 $ 2,325
Apr 27, 9 AM $ 0.0472
+0.73%
$ 65,954 $ 2,325
Apr 27, 8 AM $ 0.0469
-0.32%
$ 65,479 $ 2,201
Apr 27, 7 AM $ 0.047
+0.00%
$ 65,688 $ 1,889
Apr 27, 6 AM $ 0.047
-0.42%
$ 65,688 $ 1,889
Apr 27, 5 AM $ 0.0472
-0.90%
$ 65,968 $ 1,922
Apr 27, 4 AM $ 0.0476
+1.06%
$ 66,569 $ 1,436
Apr 27, 3 AM $ 0.0471
+0.00%
$ 65,870 $ 226
Apr 27, 2 AM $ 0.0471
+0.00%
$ 65,870 $ 226
Apr 27, 1 AM $ 0.0471
+0.00%
$ 65,870 $ 229
Apr 27, 12 AM $ 0.0471
-0.11%
$ 65,870 $ 229
Apr 26, 11 PM $ 0.0472
-0.06%
$ 65,940 $ 194
Apr 26, 10 PM $ 0.0472
+0.00%
$ 65,982 $ 200
Apr 26, 9 PM $ 0.0472
+0.00%
$ 65,982 $ 200
Apr 26, 8 PM $ 0.0472
+0.00%
$ 65,982 $ 204
Apr 26, 7 PM $ 0.0472
+0.00%
$ 65,982 $ 208
Apr 26, 6 PM $ 0.0472
+0.00%
$ 65,982 $ 208
Apr 26, 5 PM $ 0.0472
-0.19%
$ 65,982 $ 271
Apr 26, 4 PM $ 0.0473
+0.00%
$ 66,107 $ 270
Apr 26, 3 PM $ 0.0473
+0.38%
$ 66,107 $ 270
Apr 26, 2 PM $ 0.0471
-0.08%
$ 65,856 $ 204
Apr 26, 1 PM $ 0.0472
+0.00%
$ 65,912 $ 162
Apr 26, 12 PM $ 0.0472
+0.00%
$ 65,912 $ 162
Apr 26, 11 AM $ 0.0472
+0.00%
$ 65,912 $ 162
Apr 26, 10 AM $ 0.0472
+0.00%
$ 65,912 $ 183
Apr 26, 9 AM $ 0.0472
+0.00%
$ 65,912 $ 183
Apr 26, 8 AM $ 0.0472
+0.00%
$ 65,912 $ 183
Apr 26, 7 AM $ 0.0472
+0.00%
$ 65,912 $ 245
Apr 26, 6 AM $ 0.0472
+0.21%
$ 65,912 $ 272
Apr 26, 5 AM $ 0.0471
+0.00%
$ 65,772 $ 239
Apr 26, 4 AM $ 0.0471
+0.00%
$ 65,772 $ 738
Apr 26, 3 AM $ 0.0471
+0.00%
$ 65,772 $ 738
Apr 26, 2 AM $ 0.0471
+0.00%
$ 65,772 $ 738
Apr 26, 1 AM $ 0.0471
+0.00%
$ 65,772 $ 734
Apr 26, 12 AM $ 0.0471
+0.00%
$ 65,772 $ 734
Apr 25, 11 PM $ 0.0471
+0.23%
$ 65,772 $ 734
Apr 25, 10 PM $ 0.047
+0.00%
$ 65,618 $ 709
Apr 25, 9 PM $ 0.047
-0.21%
$ 65,618 $ 709
Apr 25, 8 PM $ 0.0471
+0.41%
$ 65,758 $ 712
Apr 25, 7 PM $ 0.0469
+0.00%
$ 65,493 $ 708
Apr 25, 6 PM $ 0.0469
-0.42%
$ 65,493 $ 747
Apr 25, 5 PM $ 0.0471
-0.06%
$ 65,772 $ 683
Apr 25, 4 PM $ 0.0471
+0.00%
$ 65,814 $ 828
Apr 25, 3 PM $ 0.0471
+0.00%
$ 65,814 $ 828
Apr 25, 2 PM $ 0.0471
+0.00%
$ 65,814 $ 913
Apr 25, 1 PM $ 0.0471
+0.00%
$ 65,814 $ 927
Apr 25, 12 PM $ 0.0471
+0.00%
$ 65,814 $ 939
Apr 25, 11 AM $ 0.0471
-0.17%
$ 65,814 $ 958