Istanbul Basaksehir Fan Token Historical Data

IBFK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0471
-0.17%
$ 65,814 $ 958
Apr 25, 10 AM $ 0.0472
+0.00%
$ 65,926 $ 962
Apr 25, 9 AM $ 0.0472
+0.00%
$ 65,926 $ 1,001
Apr 25, 8 AM $ 0.0472
+0.17%
$ 65,926 $ 1,001
Apr 25, 7 AM $ 0.0471
+0.11%
$ 65,814 $ 939
Apr 25, 6 AM $ 0.0471
+0.38%
$ 65,744 $ 956
Apr 25, 5 AM $ 0.0469
-0.30%
$ 65,493 $ 939
Apr 25, 4 AM $ 0.047
+0.00%
$ 65,688 $ 458
Apr 25, 3 AM $ 0.047
+0.00%
$ 65,688 $ 483
Apr 25, 2 AM $ 0.047
+0.00%
$ 65,688 $ 612
Apr 25, 1 AM $ 0.047
+0.00%
$ 65,688 $ 612
Apr 25, 12 AM $ 0.047
+0.00%
$ 65,688 $ 676
Apr 24, 11 PM $ 0.047
+0.00%
$ 65,688 $ 842
Apr 24, 10 PM $ 0.047
+0.00%
$ 65,688 $ 922
Apr 24, 9 PM $ 0.047
+0.11%
$ 65,688 $ 1,001
Apr 24, 8 PM $ 0.047
+0.00%
$ 65,618 $ 998
Apr 24, 7 PM $ 0.047
+0.04%
$ 65,618 $ 1,092
Apr 24, 6 PM $ 0.0469
+0.00%
$ 65,590 $ 1,053
Apr 24, 5 PM $ 0.0469
+0.26%
$ 65,590 $ 1,053
Apr 24, 4 PM $ 0.0468
+0.00%
$ 65,423 $ 1,038
Apr 24, 3 PM $ 0.0468
+0.26%
$ 65,423 $ 1,038
Apr 24, 2 PM $ 0.0467
+0.04%
$ 65,255 $ 977
Apr 24, 1 PM $ 0.0467
+0.04%
$ 65,227 $ 1,036
Apr 24, 12 PM $ 0.0467
+0.11%
$ 65,199 $ 1,023
Apr 24, 11 AM $ 0.0466
+0.17%
$ 65,129 $ 1,004
Apr 24, 10 AM $ 0.0465
-0.11%
$ 65,018 $ 980
Apr 24, 9 AM $ 0.0466
+0.00%
$ 65,087 $ 984
Apr 24, 8 AM $ 0.0466
+0.00%
$ 65,087 $ 1,053
Apr 24, 7 AM $ 0.0466
-0.15%
$ 65,087 $ 1,053
Apr 24, 6 AM $ 0.0466
+0.00%
$ 65,185 $ 1,021
Apr 24, 5 AM $ 0.0466
-0.04%
$ 65,185 $ 1,070
Apr 24, 4 AM $ 0.0467
-0.11%
$ 65,213 $ 1,110
Apr 24, 3 AM $ 0.0467
-0.41%
$ 65,283 $ 1,086
Apr 24, 2 AM $ 0.0469
+0.00%
$ 65,549 $ 1,014
Apr 24, 1 AM $ 0.0469
-0.32%
$ 65,549 $ 1,014
Apr 24, 12 AM $ 0.0471
+0.53%
$ 65,758 $ 950
Apr 23, 11 PM $ 0.0468
+0.26%
$ 65,409 $ 784
Apr 23, 10 PM $ 0.0467
+0.24%
$ 65,241 $ 705
Apr 23, 9 PM $ 0.0466
+0.04%
$ 65,087 $ 626
Apr 23, 8 PM $ 0.0466
+0.45%
$ 65,059 $ 666
Apr 23, 7 PM $ 0.0464
+0.00%
$ 64,766 $ 648
Apr 23, 6 PM $ 0.0464
+0.00%
$ 64,766 $ 648
Apr 23, 5 PM $ 0.0464
-0.02%
$ 64,766 $ 648
Apr 23, 4 PM $ 0.0464
+0.00%
$ 64,780 $ 505
Apr 23, 3 PM $ 0.0464
+0.04%
$ 64,780 $ 520
Apr 23, 2 PM $ 0.0463
+0.37%
$ 64,752 $ 542
Apr 23, 1 PM $ 0.0462
+0.00%
$ 64,515 $ 470
Apr 23, 12 PM $ 0.0462
+0.00%
$ 64,515 $ 482
Apr 23, 11 AM $ 0.0462
+0.00%
$ 64,515 $ 528
Apr 23, 10 AM $ 0.0462
-0.15%
$ 64,515 $ 628